DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:31 | - | 5,875 |
27.09.24 12:22:51 | - | 5,865 |
27.09.24 12:21:12 | - | 5,850 |
27.09.24 12:20:17 | - | 5,870 |
27.09.24 12:20:15 | - | 5,875 |
27.09.24 12:17:38 | - | 5,885 |
27.09.24 12:15:09 | - | 5,895 |
27.09.24 12:12:21 | - | 5,890 |
27.09.24 12:08:34 | - | 5,895 |
27.09.24 12:06:27 | - | 5,895 |
27.09.24 12:01:44 | - | 5,895 |
27.09.24 11:59:57 | - | 5,895 |
27.09.24 11:56:04 | - | 5,895 |
27.09.24 11:56:03 | - | 5,900 |
27.09.24 11:48:42 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:43 | - | 5,895 |
27.09.24 11:45:27 | - | 5,890 |
27.09.24 11:45:20 | - | 5,895 |
27.09.24 11:45:15 | - | 5,890 |
27.09.24 11:45:07 | - | 5,925 |
27.09.24 11:44:49 | - | 5,920 |
27.09.24 11:40:27 | - | 5,925 |
27.09.24 11:40:22 | - | 5,920 |
27.09.24 11:38:44 | - | 5,925 |
27.09.24 11:30:27 | - | 5,920 |
27.09.24 11:30:26 | - | 5,920 |
27.09.24 11:30:23 | - | 5,920 |
27.09.24 11:30:14 | - | 5,915 |
27.09.24 11:30:11 | - | 5,905 |
27.09.24 11:30:02 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:17 | - | 5,935 |
27.09.24 11:23:16 | - | 5,940 |
27.09.24 11:23:08 | - | 5,935 |
27.09.24 11:22:59 | - | 5,940 |
27.09.24 11:22:58 | - | 5,940 |
27.09.24 11:22:55 | - | 5,930 |
27.09.24 11:22:50 | - | 5,930 |
27.09.24 11:22:38 | - | 5,925 |
27.09.24 11:17:18 | - | 5,920 |
27.09.24 11:13:37 | - | 5,925 |
27.09.24 11:12:40 | - | 5,920 |
27.09.24 11:12:29 | - | 5,925 |
27.09.24 11:12:12 | - | 5,920 |
27.09.24 11:12:00 | - | 5,915 |
27.09.24 11:11:51 | - | 5,910 |