DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:11 | - | 5,880 |
27.09.24 13:32:04 | - | 5,880 |
27.09.24 13:16:44 | - | 5,880 |
27.09.24 13:08:33 | - | 5,880 |
27.09.24 13:08:32 | - | 5,880 |
27.09.24 13:08:11 | - | 5,875 |
27.09.24 13:06:58 | - | 5,865 |
27.09.24 13:06:47 | - | 5,870 |
27.09.24 13:03:33 | - | 5,890 |
27.09.24 13:02:37 | - | 5,890 |
27.09.24 13:02:26 | - | 5,890 |
27.09.24 13:02:17 | - | 5,890 |
27.09.24 13:02:16 | - | 5,890 |
27.09.24 13:00:00 | - | 5,900 |
27.09.24 12:58:21 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:18 | - | 5,890 |
27.09.24 12:54:39 | - | 5,885 |
27.09.24 12:54:34 | - | 5,890 |
27.09.24 12:53:46 | - | 5,885 |
27.09.24 12:53:40 | - | 5,890 |
27.09.24 12:53:35 | - | 5,885 |
27.09.24 12:52:59 | - | 5,905 |
27.09.24 12:52:19 | - | 5,910 |
27.09.24 12:52:18 | - | 5,905 |
27.09.24 12:52:17 | - | 5,905 |
27.09.24 12:52:16 | - | 5,905 |
27.09.24 12:51:21 | - | 5,895 |
27.09.24 12:51:15 | - | 5,900 |
27.09.24 12:50:16 | - | 5,915 |
27.09.24 12:49:42 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:35 | - | 5,900 |
27.09.24 12:44:31 | - | 5,895 |
27.09.24 12:43:59 | - | 5,890 |
27.09.24 12:43:58 | - | 5,895 |
27.09.24 12:42:43 | - | 5,890 |
27.09.24 12:41:01 | - | 5,885 |
27.09.24 12:40:31 | - | 5,890 |
27.09.24 12:40:30 | - | 5,890 |
27.09.24 12:40:28 | - | 5,880 |
27.09.24 12:40:27 | - | 5,875 |
27.09.24 12:40:26 | - | 5,880 |
27.09.24 12:39:58 | - | 5,875 |
27.09.24 12:39:57 | - | 5,870 |
27.09.24 12:39:56 | - | 5,865 |
27.09.24 12:39:53 | - | 5,865 |