DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:49 | - | 5,885 |
27.09.24 11:11:48 | - | 5,885 |
27.09.24 11:11:35 | - | 5,880 |
27.09.24 11:08:57 | - | 5,865 |
27.09.24 11:08:53 | - | 5,870 |
27.09.24 11:07:08 | - | 5,885 |
27.09.24 11:06:32 | - | 5,895 |
27.09.24 11:06:18 | - | 5,895 |
27.09.24 11:01:02 | - | 5,895 |
27.09.24 10:59:39 | - | 5,890 |
27.09.24 10:58:02 | - | 5,895 |
27.09.24 10:51:04 | - | 5,895 |
27.09.24 10:51:03 | - | 5,895 |
27.09.24 10:50:56 | - | 5,895 |
27.09.24 10:49:42 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:24 | - | 5,885 |
27.09.24 10:42:46 | - | 5,885 |
27.09.24 10:42:36 | - | 5,885 |
27.09.24 10:42:34 | - | 5,890 |
27.09.24 10:41:58 | - | 5,895 |
27.09.24 10:40:31 | - | 5,900 |
27.09.24 10:40:29 | - | 5,905 |
27.09.24 10:38:31 | - | 5,900 |
27.09.24 10:37:01 | - | 5,895 |
27.09.24 10:36:12 | - | 5,895 |
27.09.24 10:36:07 | - | 5,895 |
27.09.24 10:36:06 | - | 5,900 |
27.09.24 10:33:47 | - | 5,930 |
27.09.24 10:32:37 | - | 5,925 |
27.09.24 10:32:07 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:06 | - | 5,935 |
27.09.24 10:32:05 | - | 5,940 |
27.09.24 10:31:33 | - | 5,935 |
27.09.24 10:30:22 | - | 5,940 |
27.09.24 10:29:55 | - | 5,935 |
27.09.24 10:29:54 | - | 5,940 |
27.09.24 10:28:50 | - | 5,930 |
27.09.24 10:27:40 | - | 5,930 |
27.09.24 10:21:15 | - | 5,930 |
27.09.24 10:16:22 | - | 5,925 |
27.09.24 10:16:20 | - | 5,925 |
27.09.24 10:10:41 | - | 5,930 |
27.09.24 10:10:19 | - | 5,930 |
27.09.24 10:09:07 | - | 5,925 |
27.09.24 10:09:05 | - | 5,925 |