DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:47 | - | 5,910 |
27.09.24 16:32:46 | - | 5,910 |
27.09.24 16:30:50 | - | 5,915 |
27.09.24 16:30:06 | - | 5,915 |
27.09.24 16:30:01 | - | 5,910 |
27.09.24 16:27:21 | - | 5,895 |
27.09.24 16:27:16 | - | 5,895 |
27.09.24 16:22:24 | - | 5,890 |
27.09.24 16:20:40 | - | 5,885 |
27.09.24 16:20:15 | - | 5,885 |
27.09.24 16:20:02 | - | 5,880 |
27.09.24 16:16:56 | - | 5,875 |
27.09.24 16:16:06 | - | 5,875 |
27.09.24 16:15:49 | - | 5,875 |
27.09.24 16:13:37 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:32 | - | 5,870 |
27.09.24 16:12:30 | - | 5,875 |
27.09.24 16:10:06 | - | 5,875 |
27.09.24 16:09:15 | - | 5,870 |
27.09.24 16:09:10 | - | 5,870 |
27.09.24 16:08:48 | - | 5,880 |
27.09.24 16:08:37 | - | 5,875 |
27.09.24 16:08:36 | - | 5,870 |
27.09.24 16:07:41 | - | 5,870 |
27.09.24 16:07:38 | - | 5,865 |
27.09.24 16:07:26 | - | 5,870 |
27.09.24 16:07:19 | - | 5,855 |
27.09.24 16:07:14 | - | 5,860 |
27.09.24 16:07:00 | - | 5,905 |
27.09.24 16:06:44 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:39 | - | 5,900 |
27.09.24 16:06:20 | - | 5,900 |
27.09.24 16:06:15 | - | 5,900 |
27.09.24 16:06:11 | - | 5,900 |
27.09.24 16:01:10 | - | 5,900 |
27.09.24 16:00:55 | - | 5,900 |
27.09.24 16:00:49 | - | 5,895 |
27.09.24 16:00:39 | - | 5,890 |
27.09.24 16:00:35 | - | 5,890 |
27.09.24 16:00:29 | - | 5,885 |
27.09.24 16:00:24 | - | 5,880 |
27.09.24 16:00:15 | - | 5,890 |
27.09.24 16:00:00 | - | 5,895 |
27.09.24 15:59:49 | - | 5,900 |
27.09.24 15:59:47 | - | 5,900 |