DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:28 | - | 5,925 |
27.09.24 21:57:11 | - | 5,920 |
27.09.24 21:52:41 | - | 5,925 |
27.09.24 21:52:26 | - | 5,930 |
27.09.24 21:52:13 | - | 5,925 |
27.09.24 21:51:57 | - | 5,930 |
27.09.24 21:46:27 | - | 5,925 |
27.09.24 21:46:17 | - | 5,920 |
27.09.24 21:43:43 | - | 5,925 |
27.09.24 21:43:42 | - | 5,900 |
27.09.24 21:41:27 | - | 5,925 |
27.09.24 21:41:12 | - | 5,920 |
27.09.24 21:40:42 | - | 5,925 |
27.09.24 21:40:17 | - | 5,920 |
27.09.24 21:29:01 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:41 | - | 5,920 |
27.09.24 21:28:16 | - | 5,925 |
27.09.24 21:22:47 | - | 5,920 |
27.09.24 21:16:18 | - | 5,925 |
27.09.24 21:06:36 | - | 5,920 |
27.09.24 21:04:21 | - | 5,925 |
27.09.24 21:04:06 | - | 5,920 |
27.09.24 21:03:17 | - | 5,925 |
27.09.24 21:02:36 | - | 5,920 |
27.09.24 21:02:01 | - | 5,925 |
27.09.24 21:01:46 | - | 5,920 |
27.09.24 21:01:31 | - | 5,925 |
27.09.24 21:00:06 | - | 5,920 |
27.09.24 20:56:44 | - | 5,925 |
27.09.24 20:43:29 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:33 | - | 5,915 |
27.09.24 20:37:19 | - | 5,910 |
27.09.24 20:31:48 | - | 5,915 |
27.09.24 20:31:34 | - | 5,910 |
27.09.24 20:31:24 | - | 5,915 |
27.09.24 20:31:20 | - | 5,910 |
27.09.24 20:30:24 | - | 5,915 |
27.09.24 20:30:18 | - | 5,920 |
27.09.24 20:29:33 | - | 5,915 |
27.09.24 20:26:17 | - | 5,920 |
27.09.24 20:01:31 | - | 5,925 |
27.09.24 20:01:16 | - | 5,930 |
27.09.24 19:52:07 | - | 5,925 |
27.09.24 19:52:06 | - | 5,905 |
27.09.24 19:44:27 | - | 5,925 |