DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:12 | - | 5,920 |
27.09.24 19:34:17 | - | 5,925 |
27.09.24 19:32:47 | - | 5,920 |
27.09.24 19:30:04 | - | 5,925 |
27.09.24 19:25:39 | - | 5,925 |
27.09.24 19:16:32 | - | 5,925 |
27.09.24 19:16:17 | - | 5,930 |
27.09.24 19:16:08 | - | 5,925 |
27.09.24 19:15:58 | - | 5,920 |
27.09.24 19:15:57 | - | 5,905 |
27.09.24 19:05:33 | - | 5,920 |
27.09.24 18:40:31 | - | 5,925 |
27.09.24 18:40:27 | - | 5,915 |
27.09.24 18:38:12 | - | 5,925 |
27.09.24 18:37:52 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:46 | - | 5,925 |
27.09.24 18:37:45 | - | 5,915 |
27.09.24 18:36:32 | - | 5,925 |
27.09.24 18:36:16 | - | 5,915 |
27.09.24 18:35:48 | - | 5,925 |
27.09.24 18:35:14 | - | 5,930 |
27.09.24 18:35:06 | - | 5,925 |
27.09.24 18:33:57 | - | 5,930 |
27.09.24 18:32:53 | - | 5,925 |
27.09.24 18:30:09 | - | 5,930 |
27.09.24 18:30:07 | - | 5,920 |
27.09.24 18:28:37 | - | 5,915 |
27.09.24 18:28:07 | - | 5,920 |
27.09.24 18:27:51 | - | 5,915 |
27.09.24 18:15:32 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:23 | - | 5,935 |
27.09.24 18:14:22 | - | 5,915 |
27.09.24 18:13:03 | - | 5,935 |
27.09.24 18:05:58 | - | 5,940 |
27.09.24 17:59:33 | - | 5,915 |
27.09.24 17:51:18 | - | 5,920 |
27.09.24 17:51:03 | - | 5,925 |
27.09.24 17:50:49 | - | 5,920 |
27.09.24 17:50:35 | - | 5,925 |
27.09.24 17:50:06 | - | 5,920 |
27.09.24 17:48:51 | - | 5,925 |
27.09.24 17:48:33 | - | 5,930 |
27.09.24 17:48:04 | - | 5,925 |
27.09.24 17:47:48 | - | 5,930 |
27.09.24 17:46:48 | - | 5,925 |