DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:55 | - | 5,950 |
30.09.24 15:48:35 | - | 5,945 |
30.09.24 15:48:30 | - | 5,950 |
30.09.24 15:48:20 | - | 5,950 |
30.09.24 15:48:07 | - | 5,950 |
30.09.24 15:47:53 | - | 5,945 |
30.09.24 15:47:38 | - | 5,950 |
30.09.24 15:47:25 | - | 5,945 |
30.09.24 15:47:23 | - | 5,950 |
30.09.24 15:47:09 | - | 5,950 |
30.09.24 15:47:03 | - | 5,945 |
30.09.24 15:47:01 | - | 5,950 |
30.09.24 15:46:58 | - | 5,945 |
30.09.24 15:46:44 | - | 5,950 |
30.09.24 15:46:42 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:39 | - | 5,940 |
30.09.24 15:46:20 | - | 5,940 |
30.09.24 15:46:19 | - | 5,945 |
30.09.24 15:46:17 | - | 5,945 |
30.09.24 15:45:37 | - | 5,940 |
30.09.24 15:45:36 | - | 5,935 |
30.09.24 15:45:25 | - | 5,935 |
30.09.24 15:38:54 | - | 5,940 |
30.09.24 15:38:48 | - | 5,935 |
30.09.24 15:38:46 | - | 5,940 |
30.09.24 15:38:44 | - | 5,930 |
30.09.24 15:38:40 | - | 5,935 |
30.09.24 15:38:37 | - | 5,940 |
30.09.24 15:38:26 | - | 5,930 |
30.09.24 15:38:23 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:45 | - | 5,935 |
30.09.24 15:36:41 | - | 5,930 |
30.09.24 15:36:30 | - | 5,930 |
30.09.24 15:35:21 | - | 5,935 |
30.09.24 15:34:02 | - | 5,935 |
30.09.24 15:33:45 | - | 5,940 |
30.09.24 15:32:24 | - | 5,935 |
30.09.24 15:32:22 | - | 5,930 |
30.09.24 15:31:49 | - | 5,940 |
30.09.24 15:31:09 | - | 5,935 |
30.09.24 15:30:28 | - | 5,940 |
30.09.24 15:29:41 | - | 5,950 |
30.09.24 15:29:01 | - | 5,955 |
30.09.24 15:26:46 | - | 5,955 |
30.09.24 15:26:43 | - | 5,955 |