DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:03 | - | 5,935 |
30.09.24 17:29:54 | - | 5,955 |
30.09.24 17:29:40 | - | 5,955 |
30.09.24 17:28:00 | - | 5,950 |
30.09.24 17:20:41 | - | 5,955 |
30.09.24 17:20:24 | - | 5,950 |
30.09.24 17:20:14 | - | 5,955 |
30.09.24 17:20:13 | - | 5,950 |
30.09.24 17:20:01 | - | 5,955 |
30.09.24 17:19:47 | - | 5,950 |
30.09.24 17:19:28 | - | 5,950 |
30.09.24 17:19:21 | - | 5,955 |
30.09.24 17:19:13 | - | 5,950 |
30.09.24 17:19:10 | - | 5,955 |
30.09.24 17:19:08 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:41 | - | 5,960 |
30.09.24 17:17:40 | - | 5,960 |
30.09.24 17:17:22 | - | 5,960 |
30.09.24 17:16:17 | - | 5,970 |
30.09.24 17:15:09 | - | 5,970 |
30.09.24 17:15:07 | - | 5,965 |
30.09.24 17:14:08 | - | 5,960 |
30.09.24 17:14:01 | - | 5,955 |
30.09.24 17:13:14 | - | 5,950 |
30.09.24 17:13:05 | - | 5,945 |
30.09.24 17:12:46 | - | 5,935 |
30.09.24 17:10:16 | - | 5,935 |
30.09.24 17:09:22 | - | 5,935 |
30.09.24 17:09:06 | - | 5,945 |
30.09.24 17:08:20 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:19 | - | 5,940 |
30.09.24 17:06:54 | - | 5,945 |
30.09.24 17:06:49 | - | 5,950 |
30.09.24 17:06:18 | - | 5,940 |
30.09.24 17:06:04 | - | 5,945 |
30.09.24 17:05:59 | - | 5,940 |
30.09.24 17:01:58 | - | 5,935 |
30.09.24 17:00:46 | - | 5,940 |
30.09.24 16:58:12 | - | 5,935 |
30.09.24 16:57:13 | - | 5,935 |
30.09.24 16:56:31 | - | 5,935 |
30.09.24 16:56:27 | - | 5,935 |
30.09.24 16:56:10 | - | 5,945 |
30.09.24 16:56:02 | - | 5,960 |
30.09.24 16:55:32 | - | 5,955 |