DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:34 | - | 5,960 |
01.10.24 09:10:26 | - | 5,955 |
01.10.24 09:10:01 | - | 5,950 |
01.10.24 09:10:00 | - | 5,955 |
01.10.24 09:09:59 | - | 5,950 |
01.10.24 09:09:50 | - | 5,955 |
01.10.24 09:09:44 | - | 5,960 |
01.10.24 09:09:43 | - | 5,950 |
01.10.24 09:09:39 | - | 5,955 |
01.10.24 09:09:35 | - | 5,955 |
01.10.24 09:07:53 | - | 5,950 |
01.10.24 09:07:20 | - | 5,960 |
01.10.24 09:07:16 | - | 5,950 |
01.10.24 09:07:02 | - | 5,955 |
01.10.24 09:07:00 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:58 | - | 5,950 |
01.10.24 09:06:58 | - | 5,965 |
01.10.24 09:06:32 | - | 5,965 |
01.10.24 09:06:17 | - | 5,965 |
01.10.24 09:05:26 | - | 5,975 |
01.10.24 09:02:44 | - | 5,970 |
01.10.24 09:01:39 | - | 5,970 |
01.10.24 09:01:22 | - | 5,975 |
01.10.24 09:01:13 | - | 5,960 |
01.10.24 08:53:12 | - | 5,915 |
01.10.24 08:49:03 | - | 5,920 |
01.10.24 08:25:59 | - | 5,920 |
01.10.24 08:23:32 | - | 5,920 |
01.10.24 08:21:06 | - | 5,915 |
01.10.24 08:20:45 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:44 | - | 5,925 |
01.10.24 08:11:07 | - | 5,925 |
01.10.24 08:10:25 | - | 5,925 |
01.10.24 08:06:35 | - | 5,955 |
01.10.24 07:45:38 | - | 5,945 |
30.09.24 21:58:53 | - | 5,945 |
30.09.24 21:54:25 | - | 5,910 |
30.09.24 21:51:54 | - | 5,920 |
30.09.24 21:51:49 | - | 5,910 |
30.09.24 21:46:43 | - | 5,910 |
30.09.24 21:28:20 | - | 5,910 |
30.09.24 21:02:47 | - | 5,910 |
30.09.24 21:02:42 | - | 5,910 |
30.09.24 21:00:44 | - | 5,920 |
30.09.24 21:00:39 | - | 5,910 |