DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:27 | - | 5,935 |
01.10.24 09:45:09 | - | 5,930 |
01.10.24 09:42:26 | - | 5,935 |
01.10.24 09:42:13 | - | 5,935 |
01.10.24 09:32:59 | - | 5,935 |
01.10.24 09:29:03 | - | 5,940 |
01.10.24 09:28:46 | - | 5,940 |
01.10.24 09:26:48 | - | 5,955 |
01.10.24 09:26:28 | - | 5,955 |
01.10.24 09:26:06 | - | 5,960 |
01.10.24 09:24:18 | - | 5,955 |
01.10.24 09:23:08 | - | 5,960 |
01.10.24 09:23:04 | - | 5,955 |
01.10.24 09:21:54 | - | 5,960 |
01.10.24 09:21:53 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:52 | - | 5,960 |
01.10.24 09:19:17 | - | 5,955 |
01.10.24 09:19:14 | - | 5,955 |
01.10.24 09:18:39 | - | 5,960 |
01.10.24 09:18:38 | - | 5,955 |
01.10.24 09:18:37 | - | 5,965 |
01.10.24 09:17:14 | - | 5,965 |
01.10.24 09:17:00 | - | 5,970 |
01.10.24 09:16:54 | - | 5,990 |
01.10.24 09:16:49 | - | 5,990 |
01.10.24 09:16:43 | - | 5,985 |
01.10.24 09:16:42 | - | 5,990 |
01.10.24 09:16:37 | - | 5,980 |
01.10.24 09:16:36 | - | 5,980 |
01.10.24 09:16:35 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:34 | - | 5,970 |
01.10.24 09:16:26 | - | 5,975 |
01.10.24 09:16:24 | - | 5,970 |
01.10.24 09:15:42 | - | 5,970 |
01.10.24 09:15:29 | - | 5,965 |
01.10.24 09:15:28 | - | 5,970 |
01.10.24 09:15:23 | - | 5,965 |
01.10.24 09:15:19 | - | 5,960 |
01.10.24 09:14:42 | - | 5,965 |
01.10.24 09:14:38 | - | 5,960 |
01.10.24 09:14:16 | - | 5,970 |
01.10.24 09:14:14 | - | 5,970 |
01.10.24 09:14:01 | - | 5,960 |
01.10.24 09:13:35 | - | 5,960 |
01.10.24 09:12:27 | - | 5,965 |