DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:18 | - | 5,885 |
| 01.10.24 16:02:58 | - | 5,890 |
| 01.10.24 16:02:55 | - | 5,885 |
| 01.10.24 16:02:44 | - | 5,890 |
| 01.10.24 16:01:13 | - | 5,895 |
| 01.10.24 16:00:46 | - | 5,890 |
| 01.10.24 16:00:40 | - | 5,885 |
| 01.10.24 16:00:35 | - | 5,860 |
| 01.10.24 16:00:20 | - | 5,850 |
| 01.10.24 16:00:12 | - | 5,855 |
| 01.10.24 16:00:00 | - | 5,865 |
| 01.10.24 15:59:55 | - | 5,880 |
| 01.10.24 15:59:43 | - | 5,885 |
| 01.10.24 15:59:11 | - | 5,890 |
| 01.10.24 15:59:01 | - | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:34 | - | 5,895 |
| 01.10.24 15:58:12 | - | 5,895 |
| 01.10.24 15:56:45 | - | 5,895 |
| 01.10.24 15:56:14 | - | 5,900 |
| 01.10.24 15:55:17 | - | 5,895 |
| 01.10.24 15:50:10 | - | 5,900 |
| 01.10.24 15:45:28 | - | 5,900 |
| 01.10.24 15:45:15 | - | 5,900 |
| 01.10.24 15:45:14 | - | 5,905 |
| 01.10.24 15:45:10 | - | 5,910 |
| 01.10.24 15:45:04 | - | 5,905 |
| 01.10.24 15:41:46 | - | 5,935 |
| 01.10.24 15:38:41 | - | 5,935 |
| 01.10.24 15:38:28 | - | 5,945 |
| 01.10.24 15:38:20 | - | 5,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:16 | - | 5,945 |
| 01.10.24 15:37:59 | - | 5,940 |
| 01.10.24 15:36:41 | - | 5,945 |
| 01.10.24 15:36:31 | - | 5,940 |
| 01.10.24 15:36:00 | - | 5,945 |
| 01.10.24 15:34:53 | - | 5,950 |
| 01.10.24 15:34:49 | - | 5,955 |
| 01.10.24 15:34:47 | - | 5,950 |
| 01.10.24 15:33:11 | - | 5,960 |
| 01.10.24 15:31:49 | - | 5,960 |
| 01.10.24 15:14:45 | - | 5,965 |
| 01.10.24 15:12:21 | - | 5,960 |
| 01.10.24 15:05:59 | - | 5,965 |
| 01.10.24 15:03:54 | - | 5,960 |
| 01.10.24 15:03:42 | - | 5,965 |