DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:38 | - | 5,960 |
01.10.24 15:02:22 | - | 5,965 |
01.10.24 14:57:01 | - | 5,960 |
01.10.24 14:56:04 | - | 5,970 |
01.10.24 14:54:48 | - | 5,965 |
01.10.24 14:54:43 | - | 5,970 |
01.10.24 14:54:38 | - | 5,965 |
01.10.24 14:54:33 | - | 5,970 |
01.10.24 14:54:02 | - | 5,965 |
01.10.24 14:45:44 | - | 5,970 |
01.10.24 14:40:45 | - | 5,965 |
01.10.24 14:40:42 | - | 5,950 |
01.10.24 14:40:31 | - | 5,950 |
01.10.24 14:38:20 | - | 5,975 |
01.10.24 14:37:52 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:46 | - | 5,975 |
01.10.24 14:37:45 | - | 5,975 |
01.10.24 14:29:27 | - | 5,980 |
01.10.24 14:10:32 | - | 5,980 |
01.10.24 13:35:38 | - | 5,975 |
01.10.24 13:13:02 | - | 5,985 |
01.10.24 13:07:28 | - | 5,980 |
01.10.24 13:05:07 | - | 5,975 |
01.10.24 13:02:09 | - | 5,970 |
01.10.24 12:50:15 | - | 5,970 |
01.10.24 12:50:12 | - | 5,970 |
01.10.24 12:49:51 | - | 5,970 |
01.10.24 12:49:50 | - | 5,965 |
01.10.24 12:49:27 | - | 5,965 |
01.10.24 12:48:27 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:55 | - | 5,960 |
01.10.24 12:45:28 | - | 5,960 |
01.10.24 12:45:12 | - | 5,955 |
01.10.24 12:35:33 | - | 5,955 |
01.10.24 12:34:59 | - | 5,955 |
01.10.24 12:30:37 | - | 5,950 |
01.10.24 12:30:31 | - | 5,950 |
01.10.24 12:30:26 | - | 5,955 |
01.10.24 12:29:33 | - | 5,950 |
01.10.24 12:29:30 | - | 5,945 |
01.10.24 12:29:28 | - | 5,950 |
01.10.24 12:29:18 | - | 5,955 |
01.10.24 12:29:16 | - | 5,945 |
01.10.24 12:29:15 | - | 5,950 |
01.10.24 12:29:13 | - | 5,960 |