DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:57 | - | 5,840 |
01.10.24 16:19:57 | - | 5,835 |
01.10.24 16:19:55 | - | 5,840 |
01.10.24 16:19:47 | - | 5,835 |
01.10.24 16:19:43 | - | 5,840 |
01.10.24 16:19:35 | - | 5,835 |
01.10.24 16:19:32 | - | 5,840 |
01.10.24 16:19:31 | - | 5,835 |
01.10.24 16:19:28 | - | 5,835 |
01.10.24 16:19:17 | - | 5,840 |
01.10.24 16:18:52 | - | 5,850 |
01.10.24 16:18:51 | - | 5,850 |
01.10.24 16:18:45 | - | 5,850 |
01.10.24 16:18:05 | - | 5,875 |
01.10.24 16:18:03 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:58 | - | 5,875 |
01.10.24 16:17:50 | - | 5,880 |
01.10.24 16:17:46 | - | 5,875 |
01.10.24 16:17:43 | - | 5,880 |
01.10.24 16:17:14 | - | 5,885 |
01.10.24 16:16:08 | - | 5,880 |
01.10.24 16:13:59 | - | 5,880 |
01.10.24 16:13:35 | - | 5,880 |
01.10.24 16:12:36 | - | 5,880 |
01.10.24 16:12:23 | - | 5,880 |
01.10.24 16:12:21 | - | 5,885 |
01.10.24 16:11:32 | - | 5,880 |
01.10.24 16:11:27 | - | 5,880 |
01.10.24 16:11:05 | - | 5,880 |
01.10.24 16:10:50 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:47 | - | 5,885 |
01.10.24 16:09:34 | - | 5,890 |
01.10.24 16:08:54 | - | 5,890 |
01.10.24 16:08:21 | - | 5,895 |
01.10.24 16:07:48 | - | 5,890 |
01.10.24 16:07:47 | - | 5,885 |
01.10.24 16:06:10 | - | 5,890 |
01.10.24 16:05:59 | - | 5,890 |
01.10.24 16:05:35 | - | 5,890 |
01.10.24 16:05:07 | - | 5,890 |
01.10.24 16:05:04 | - | 5,890 |
01.10.24 16:04:23 | - | 5,890 |
01.10.24 16:04:19 | - | 5,885 |
01.10.24 16:03:33 | - | 5,890 |
01.10.24 16:03:27 | - | 5,890 |