DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:10 | - | 5,865 |
01.10.24 18:52:40 | - | 5,865 |
01.10.24 18:50:03 | - | 5,865 |
01.10.24 18:48:55 | - | 5,865 |
01.10.24 18:48:46 | - | 5,870 |
01.10.24 18:48:02 | - | 5,865 |
01.10.24 18:47:39 | - | 5,870 |
01.10.24 18:46:49 | - | 5,865 |
01.10.24 18:44:27 | - | 5,870 |
01.10.24 18:44:25 | - | 5,845 |
01.10.24 18:42:44 | - | 5,870 |
01.10.24 18:42:30 | - | 5,875 |
01.10.24 18:42:21 | - | 5,870 |
01.10.24 18:38:05 | - | 5,875 |
01.10.24 18:37:50 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:21 | - | 5,875 |
01.10.24 18:34:27 | - | 5,875 |
01.10.24 18:33:29 | - | 5,875 |
01.10.24 18:33:24 | - | 5,870 |
01.10.24 18:33:13 | - | 5,875 |
01.10.24 18:33:01 | - | 5,870 |
01.10.24 18:32:55 | - | 5,875 |
01.10.24 18:30:12 | - | 5,875 |
01.10.24 18:29:12 | - | 5,875 |
01.10.24 18:28:43 | - | 5,865 |
01.10.24 18:27:58 | - | 5,865 |
01.10.24 18:27:43 | - | 5,865 |
01.10.24 18:27:28 | - | 5,865 |
01.10.24 18:25:40 | - | 5,865 |
01.10.24 18:25:39 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:34 | - | 5,865 |
01.10.24 18:23:20 | - | 5,875 |
01.10.24 18:14:21 | - | 5,865 |
01.10.24 18:03:22 | - | 5,865 |
01.10.24 17:55:09 | - | 5,855 |
01.10.24 17:49:10 | - | 5,860 |
01.10.24 17:48:11 | - | 5,855 |
01.10.24 17:48:06 | - | 5,860 |
01.10.24 17:46:54 | - | 5,855 |
01.10.24 17:46:07 | - | 5,860 |
01.10.24 17:44:10 | - | 5,865 |
01.10.24 17:43:44 | - | 5,865 |
01.10.24 17:43:20 | - | 5,865 |
01.10.24 17:42:53 | - | 5,870 |
01.10.24 17:42:49 | - | 5,870 |