DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:40 | - | 5,860 |
02.10.24 11:00:39 | - | 5,860 |
02.10.24 11:00:09 | - | 5,860 |
02.10.24 10:59:51 | - | 5,860 |
02.10.24 10:58:14 | - | 5,860 |
02.10.24 10:55:33 | - | 5,860 |
02.10.24 10:54:52 | - | 5,860 |
02.10.24 10:53:07 | - | 5,860 |
02.10.24 10:53:06 | - | 5,860 |
02.10.24 10:52:56 | - | 5,865 |
02.10.24 10:52:28 | - | 5,870 |
02.10.24 10:52:25 | - | 5,870 |
02.10.24 10:48:59 | - | 5,865 |
02.10.24 10:48:54 | - | 5,870 |
02.10.24 10:45:22 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:11 | - | 5,875 |
02.10.24 10:44:43 | - | 5,890 |
02.10.24 10:44:42 | - | 5,895 |
02.10.24 10:44:34 | - | 5,890 |
02.10.24 10:44:33 | - | 5,895 |
02.10.24 10:44:32 | - | 5,900 |
02.10.24 10:37:21 | - | 5,920 |
02.10.24 10:37:18 | - | 5,915 |
02.10.24 10:37:17 | - | 5,910 |
02.10.24 10:36:57 | - | 5,915 |
02.10.24 10:36:55 | - | 5,910 |
02.10.24 10:36:50 | - | 5,915 |
02.10.24 10:36:49 | - | 5,915 |
02.10.24 10:33:25 | - | 5,915 |
02.10.24 10:33:22 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:48 | - | 5,910 |
02.10.24 10:32:46 | - | 5,910 |
02.10.24 10:29:59 | - | 5,910 |
02.10.24 10:28:50 | - | 5,910 |
02.10.24 10:28:49 | - | 5,875 |
02.10.24 10:28:45 | - | 5,880 |
02.10.24 10:24:35 | - | 5,875 |
02.10.24 10:24:34 | - | 5,875 |
02.10.24 10:24:17 | - | 5,875 |
02.10.24 10:15:24 | - | 5,875 |
02.10.24 10:15:16 | - | 5,870 |
02.10.24 10:13:03 | - | 5,865 |
02.10.24 10:12:55 | - | 5,870 |
02.10.24 10:12:54 | - | 5,865 |
02.10.24 10:12:52 | - | 5,875 |