DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:17 | - | 5,880 |
02.10.24 10:12:16 | - | 5,880 |
02.10.24 10:12:12 | - | 5,880 |
02.10.24 10:06:29 | - | 5,870 |
02.10.24 10:03:28 | - | 5,870 |
02.10.24 10:03:21 | - | 5,860 |
02.10.24 10:03:17 | - | 5,865 |
02.10.24 10:01:27 | - | 5,870 |
02.10.24 10:00:12 | - | 5,860 |
02.10.24 10:00:01 | - | 5,860 |
02.10.24 09:56:20 | - | 5,860 |
02.10.24 09:56:08 | - | 5,865 |
02.10.24 09:48:35 | - | 5,860 |
02.10.24 09:45:54 | - | 5,865 |
02.10.24 09:45:52 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:15 | - | 5,855 |
02.10.24 09:45:09 | - | 5,860 |
02.10.24 09:44:46 | - | 5,855 |
02.10.24 09:39:29 | - | 5,860 |
02.10.24 09:37:02 | - | 5,855 |
02.10.24 09:36:56 | - | 5,860 |
02.10.24 09:36:23 | - | 5,855 |
02.10.24 09:29:22 | - | 5,850 |
02.10.24 09:28:35 | - | 5,850 |
02.10.24 09:28:34 | - | 5,850 |
02.10.24 09:28:21 | - | 5,840 |
02.10.24 09:25:49 | - | 5,835 |
02.10.24 09:25:38 | - | 5,840 |
02.10.24 09:24:39 | - | 5,835 |
02.10.24 09:24:29 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:21 | - | 5,840 |
02.10.24 09:20:06 | - | 5,840 |
02.10.24 09:18:41 | - | 5,840 |
02.10.24 09:18:40 | - | 5,830 |
02.10.24 09:18:39 | - | 5,835 |
02.10.24 09:18:37 | - | 5,840 |
02.10.24 09:18:14 | - | 5,825 |
02.10.24 09:18:13 | - | 5,820 |
02.10.24 09:18:08 | - | 5,825 |
02.10.24 09:18:07 | - | 5,820 |
02.10.24 09:16:35 | - | 5,815 |
02.10.24 09:16:30 | - | 5,810 |
02.10.24 09:13:49 | - | 5,835 |
02.10.24 09:13:46 | - | 5,835 |
02.10.24 09:13:40 | - | 5,835 |