DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:02 | - | 5,900 |
02.10.24 13:25:13 | - | 5,895 |
02.10.24 13:25:03 | - | 5,895 |
02.10.24 13:15:13 | - | 5,880 |
02.10.24 13:13:35 | - | 5,880 |
02.10.24 13:13:34 | - | 5,880 |
02.10.24 13:11:01 | - | 5,875 |
02.10.24 13:10:57 | - | 5,875 |
02.10.24 13:10:35 | - | 5,875 |
02.10.24 13:07:43 | - | 5,880 |
02.10.24 13:06:57 | - | 5,875 |
02.10.24 13:06:54 | - | 5,885 |
02.10.24 13:06:36 | - | 5,905 |
02.10.24 13:06:30 | - | 5,900 |
02.10.24 13:05:07 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:03 | - | 5,900 |
02.10.24 13:04:54 | - | 5,905 |
02.10.24 13:04:34 | - | 5,905 |
02.10.24 13:02:57 | - | 5,910 |
02.10.24 13:02:54 | - | 5,905 |
02.10.24 13:02:52 | - | 5,905 |
02.10.24 13:02:51 | - | 5,895 |
02.10.24 13:02:50 | - | 5,890 |
02.10.24 13:02:44 | - | 5,895 |
02.10.24 13:02:29 | - | 5,890 |
02.10.24 13:02:25 | - | 5,895 |
02.10.24 13:02:25 | - | 5,890 |
02.10.24 13:00:00 | - | 5,870 |
02.10.24 12:59:33 | - | 5,875 |
02.10.24 12:59:32 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:12 | - | 5,875 |
02.10.24 12:59:11 | - | 5,870 |
02.10.24 12:59:01 | - | 5,870 |
02.10.24 12:58:14 | - | 5,875 |
02.10.24 12:58:12 | - | 5,870 |
02.10.24 12:58:11 | - | 5,865 |
02.10.24 12:52:09 | - | 5,860 |
02.10.24 12:51:50 | - | 5,865 |
02.10.24 12:51:35 | - | 5,860 |
02.10.24 12:46:25 | - | 5,865 |
02.10.24 12:46:24 | - | 5,865 |
02.10.24 12:46:23 | - | 5,860 |
02.10.24 12:34:04 | - | 5,860 |
02.10.24 12:30:12 | - | 5,860 |
02.10.24 12:26:14 | - | 5,860 |