DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:40:46 | - | 4,692 |
20.12.24 10:40:40 | - | 4,694 |
20.12.24 10:40:28 | - | 4,692 |
20.12.24 10:40:12 | - | 4,690 |
20.12.24 10:40:07 | - | 4,688 |
20.12.24 10:39:51 | - | 4,692 |
20.12.24 10:39:50 | - | 4,690 |
20.12.24 10:38:27 | - | 4,690 |
20.12.24 10:38:07 | - | 4,692 |
20.12.24 10:36:46 | - | 4,686 |
20.12.24 10:36:22 | - | 4,686 |
20.12.24 10:32:55 | - | 4,686 |
20.12.24 10:31:36 | - | 4,682 |
20.12.24 10:30:16 | - | 4,684 |
20.12.24 10:28:36 | - | 4,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:28:34 | - | 4,684 |
20.12.24 10:27:48 | - | 4,696 |
20.12.24 10:27:35 | - | 4,698 |
20.12.24 10:27:33 | - | 4,700 |
20.12.24 10:27:26 | - | 4,684 |
20.12.24 10:27:23 | - | 4,684 |
20.12.24 10:26:08 | - | 4,682 |
20.12.24 10:25:33 | - | 4,684 |
20.12.24 10:22:47 | - | 4,668 |
20.12.24 10:22:44 | - | 4,670 |
20.12.24 10:22:37 | - | 4,668 |
20.12.24 10:22:25 | - | 4,668 |
20.12.24 10:22:11 | - | 4,670 |
20.12.24 10:21:10 | - | 4,668 |
20.12.24 10:21:06 | - | 4,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:21:04 | - | 4,666 |
20.12.24 10:20:33 | - | 4,672 |
20.12.24 10:18:50 | - | 4,666 |
20.12.24 10:18:42 | - | 4,666 |
20.12.24 10:18:40 | - | 4,666 |
20.12.24 10:18:33 | - | 4,666 |
20.12.24 10:18:32 | - | 4,666 |
20.12.24 10:18:31 | - | 4,666 |
20.12.24 10:17:33 | - | 4,666 |
20.12.24 10:17:14 | - | 4,668 |
20.12.24 10:17:13 | - | 4,666 |
20.12.24 10:17:12 | - | 4,666 |
20.12.24 10:17:00 | - | 4,668 |
20.12.24 10:16:59 | - | 4,666 |
20.12.24 10:14:00 | - | 4,666 |