DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:49:37 | - | 5,805 |
| 01.10.24 21:49:34 | - | 5,805 |
| 01.10.24 21:49:33 | - | 5,805 |
| 01.10.24 21:05:16 | - | 5,805 |
| 01.10.24 20:49:27 | - | 5,805 |
| 01.10.24 20:36:10 | - | 5,805 |
| 01.10.24 20:36:00 | - | 5,805 |
| 01.10.24 20:35:44 | - | 5,805 |
| 01.10.24 20:34:56 | - | 5,805 |
| 01.10.24 20:27:36 | - | 5,805 |
| 01.10.24 20:27:35 | - | 5,805 |
| 01.10.24 20:23:47 | - | 5,805 |
| 01.10.24 20:23:39 | - | 5,805 |
| 01.10.24 20:23:37 | - | 5,815 |
| 01.10.24 20:22:57 | - | 5,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:20:39 | - | 5,820 |
| 01.10.24 20:20:32 | - | 5,815 |
| 01.10.24 20:19:07 | - | 5,820 |
| 01.10.24 20:18:54 | - | 5,815 |
| 01.10.24 20:17:05 | - | 5,820 |
| 01.10.24 20:15:23 | - | 5,815 |
| 01.10.24 20:11:00 | - | 5,830 |
| 01.10.24 20:05:49 | - | 5,845 |
| 01.10.24 20:00:54 | - | 5,830 |
| 01.10.24 20:00:38 | - | 5,830 |
| 01.10.24 19:25:08 | - | 5,835 |
| 01.10.24 19:25:07 | - | 5,830 |
| 01.10.24 19:24:31 | - | 5,835 |
| 01.10.24 19:23:14 | - | 5,835 |
| 01.10.24 19:20:06 | - | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:19:14 | - | 5,835 |
| 01.10.24 19:18:50 | - | 5,840 |
| 01.10.24 19:16:38 | - | 5,860 |
| 01.10.24 19:15:42 | - | 5,865 |
| 01.10.24 19:15:27 | - | 5,860 |
| 01.10.24 19:14:05 | - | 5,865 |
| 01.10.24 19:12:24 | - | 5,865 |
| 01.10.24 19:11:02 | - | 5,865 |
| 01.10.24 19:09:59 | - | 5,865 |
| 01.10.24 19:07:54 | - | 5,865 |
| 01.10.24 19:07:06 | - | 5,840 |
| 01.10.24 19:04:46 | - | 5,865 |
| 01.10.24 19:04:44 | - | 5,865 |
| 01.10.24 19:04:10 | - | 5,865 |
| 01.10.24 18:58:29 | - | 5,865 |