DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:39 | - | 5,835 |
02.10.24 09:12:11 | - | 5,835 |
02.10.24 09:10:23 | - | 5,835 |
02.10.24 09:09:55 | - | 5,835 |
02.10.24 09:09:46 | - | 5,830 |
02.10.24 09:09:11 | - | 5,825 |
02.10.24 09:08:41 | - | 5,830 |
02.10.24 09:08:38 | - | 5,825 |
02.10.24 09:08:16 | - | 5,810 |
02.10.24 09:08:14 | - | 5,810 |
02.10.24 09:06:31 | - | 5,805 |
02.10.24 09:06:30 | - | 5,800 |
02.10.24 09:06:11 | - | 5,800 |
02.10.24 09:05:39 | - | 5,800 |
02.10.24 09:05:33 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:15 | - | 5,800 |
02.10.24 09:01:49 | - | 5,810 |
02.10.24 09:01:45 | - | 5,825 |
02.10.24 09:01:28 | - | 5,825 |
02.10.24 09:01:21 | - | 5,825 |
02.10.24 09:01:17 | - | 5,825 |
02.10.24 08:56:31 | - | 5,815 |
02.10.24 08:54:09 | - | 5,835 |
02.10.24 08:54:08 | - | 5,815 |
02.10.24 08:50:05 | - | 5,835 |
02.10.24 08:50:01 | - | 5,815 |
02.10.24 08:45:31 | - | 5,835 |
02.10.24 08:38:25 | - | 5,835 |
02.10.24 08:34:45 | - | 5,835 |
02.10.24 08:34:44 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:14 | - | 5,835 |
02.10.24 08:02:57 | - | 5,835 |
02.10.24 08:02:56 | - | 5,835 |
02.10.24 08:02:44 | - | 5,835 |
02.10.24 08:00:26 | - | 5,835 |
02.10.24 08:00:03 | - | 5,815 |
02.10.24 07:59:03 | - | 5,835 |
02.10.24 07:58:50 | - | 5,835 |
02.10.24 07:51:54 | - | 5,835 |
02.10.24 07:51:03 | - | 5,835 |
02.10.24 07:47:23 | - | 5,835 |
02.10.24 07:46:03 | - | 5,835 |
02.10.24 07:45:38 | - | 5,835 |
01.10.24 21:58:02 | - | 5,815 |
01.10.24 21:50:04 | - | 5,805 |