DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:11 | - | 5,860 |
02.10.24 12:25:33 | - | 5,860 |
02.10.24 12:24:16 | - | 5,860 |
02.10.24 12:22:21 | - | 5,860 |
02.10.24 12:15:57 | - | 5,855 |
02.10.24 12:11:32 | - | 5,860 |
02.10.24 12:08:33 | - | 5,860 |
02.10.24 12:08:05 | - | 5,860 |
02.10.24 12:01:22 | - | 5,860 |
02.10.24 12:00:44 | - | 5,860 |
02.10.24 12:00:42 | - | 5,860 |
02.10.24 12:00:13 | - | 5,865 |
02.10.24 11:53:23 | - | 5,865 |
02.10.24 11:51:17 | - | 5,875 |
02.10.24 11:48:34 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:29 | - | 5,870 |
02.10.24 11:45:11 | - | 5,870 |
02.10.24 11:45:05 | - | 5,865 |
02.10.24 11:43:13 | - | 5,870 |
02.10.24 11:43:12 | - | 5,865 |
02.10.24 11:29:40 | - | 5,870 |
02.10.24 11:23:11 | - | 5,865 |
02.10.24 11:22:12 | - | 5,865 |
02.10.24 11:21:13 | - | 5,870 |
02.10.24 11:21:12 | - | 5,865 |
02.10.24 11:20:22 | - | 5,865 |
02.10.24 11:20:21 | - | 5,865 |
02.10.24 11:17:28 | - | 5,865 |
02.10.24 11:17:12 | - | 5,860 |
02.10.24 11:17:11 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:49 | - | 5,860 |
02.10.24 11:13:00 | - | 5,855 |
02.10.24 11:11:12 | - | 5,855 |
02.10.24 11:10:40 | - | 5,850 |
02.10.24 11:07:20 | - | 5,845 |
02.10.24 11:07:15 | - | 5,850 |
02.10.24 11:06:50 | - | 5,855 |
02.10.24 11:06:17 | - | 5,850 |
02.10.24 11:01:43 | - | 5,855 |
02.10.24 11:01:35 | - | 5,850 |
02.10.24 11:01:13 | - | 5,850 |
02.10.24 11:01:12 | - | 5,855 |
02.10.24 11:01:02 | - | 5,855 |
02.10.24 11:00:54 | - | 5,850 |
02.10.24 11:00:47 | - | 5,855 |