DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:13:50 | - | 4,668 |
20.12.24 10:13:49 | - | 4,668 |
20.12.24 10:13:35 | - | 4,668 |
20.12.24 10:13:08 | - | 4,666 |
20.12.24 10:11:25 | - | 4,668 |
20.12.24 10:10:46 | - | 4,666 |
20.12.24 10:10:40 | - | 4,660 |
20.12.24 10:10:25 | - | 4,664 |
20.12.24 10:10:22 | - | 4,664 |
20.12.24 10:09:29 | - | 4,664 |
20.12.24 10:09:28 | - | 4,664 |
20.12.24 10:08:26 | - | 4,666 |
20.12.24 10:08:10 | - | 4,664 |
20.12.24 10:08:06 | - | 4,666 |
20.12.24 10:08:03 | - | 4,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:08:02 | - | 4,664 |
20.12.24 10:07:59 | - | 4,664 |
20.12.24 10:07:58 | - | 4,668 |
20.12.24 10:07:48 | - | 4,668 |
20.12.24 10:07:41 | - | 4,672 |
20.12.24 10:07:40 | - | 4,686 |
20.12.24 10:07:39 | - | 4,686 |
20.12.24 10:07:22 | - | 4,686 |
20.12.24 10:07:15 | - | 4,686 |
20.12.24 10:07:13 | - | 4,690 |
20.12.24 10:03:55 | - | 4,688 |
20.12.24 10:03:50 | - | 4,690 |
20.12.24 10:03:09 | - | 4,692 |
20.12.24 10:03:08 | - | 4,690 |
20.12.24 10:02:50 | - | 4,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:02:44 | - | 4,690 |
20.12.24 10:01:45 | - | 4,688 |
20.12.24 10:01:41 | - | 4,688 |
20.12.24 10:01:08 | - | 4,690 |
20.12.24 10:01:03 | - | 4,688 |
20.12.24 10:00:58 | - | 4,686 |
20.12.24 10:00:46 | - | 4,688 |
20.12.24 10:00:43 | - | 4,688 |
20.12.24 10:00:30 | - | 4,688 |
20.12.24 10:00:23 | - | 4,688 |
20.12.24 10:00:09 | - | 4,700 |
20.12.24 09:59:56 | - | 4,698 |
20.12.24 09:59:49 | - | 4,700 |
20.12.24 09:59:46 | - | 4,700 |
20.12.24 09:59:21 | - | 4,700 |