DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:53 | - | 5,850 |
| 01.10.24 17:06:24 | - | 5,855 |
| 01.10.24 17:05:35 | - | 5,855 |
| 01.10.24 17:05:14 | - | 5,875 |
| 01.10.24 17:05:05 | - | 5,880 |
| 01.10.24 17:02:31 | - | 5,880 |
| 01.10.24 17:01:29 | - | 5,885 |
| 01.10.24 17:00:58 | - | 5,885 |
| 01.10.24 17:00:38 | - | 5,885 |
| 01.10.24 16:59:13 | - | 5,885 |
| 01.10.24 16:59:12 | - | 5,880 |
| 01.10.24 16:59:05 | - | 5,885 |
| 01.10.24 16:59:02 | - | 5,880 |
| 01.10.24 16:59:01 | - | 5,885 |
| 01.10.24 16:58:32 | - | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:06 | - | 5,875 |
| 01.10.24 16:55:00 | - | 5,870 |
| 01.10.24 16:54:59 | - | 5,875 |
| 01.10.24 16:54:13 | - | 5,875 |
| 01.10.24 16:52:27 | - | 5,885 |
| 01.10.24 16:51:17 | - | 5,885 |
| 01.10.24 16:51:04 | - | 5,885 |
| 01.10.24 16:50:57 | - | 5,885 |
| 01.10.24 16:50:48 | - | 5,885 |
| 01.10.24 16:50:20 | - | 5,885 |
| 01.10.24 16:50:11 | - | 5,885 |
| 01.10.24 16:49:37 | - | 5,880 |
| 01.10.24 16:49:36 | - | 5,875 |
| 01.10.24 16:48:22 | - | 5,900 |
| 01.10.24 16:48:14 | - | 5,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:48:12 | - | 5,900 |
| 01.10.24 16:45:08 | - | 5,895 |
| 01.10.24 16:44:50 | - | 5,900 |
| 01.10.24 16:44:48 | - | 5,895 |
| 01.10.24 16:44:42 | - | 5,895 |
| 01.10.24 16:44:27 | - | 5,900 |
| 01.10.24 16:44:24 | - | 5,895 |
| 01.10.24 16:44:23 | - | 5,895 |
| 01.10.24 16:44:13 | - | 5,905 |
| 01.10.24 16:44:05 | - | 5,900 |
| 01.10.24 16:43:57 | - | 5,905 |
| 01.10.24 16:42:52 | - | 5,900 |
| 01.10.24 16:42:31 | - | 5,900 |
| 01.10.24 16:42:23 | - | 5,900 |
| 01.10.24 16:42:19 | - | 5,895 |