DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:17 | - | 5,895 |
01.10.24 16:42:16 | - | 5,900 |
01.10.24 16:42:00 | - | 5,905 |
01.10.24 16:41:59 | - | 5,900 |
01.10.24 16:41:57 | - | 5,895 |
01.10.24 16:41:55 | - | 5,900 |
01.10.24 16:41:40 | - | 5,895 |
01.10.24 16:41:30 | - | 5,890 |
01.10.24 16:41:28 | - | 5,890 |
01.10.24 16:41:23 | - | 5,890 |
01.10.24 16:40:42 | - | 5,885 |
01.10.24 16:40:32 | - | 5,885 |
01.10.24 16:39:59 | - | 5,880 |
01.10.24 16:39:38 | - | 5,885 |
01.10.24 16:39:02 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:58 | - | 5,885 |
01.10.24 16:38:50 | - | 5,880 |
01.10.24 16:38:45 | - | 5,890 |
01.10.24 16:38:10 | - | 5,885 |
01.10.24 16:38:03 | - | 5,880 |
01.10.24 16:37:31 | - | 5,875 |
01.10.24 16:37:11 | - | 5,870 |
01.10.24 16:36:42 | - | 5,860 |
01.10.24 16:31:44 | - | 5,855 |
01.10.24 16:30:42 | - | 5,850 |
01.10.24 16:30:10 | - | 5,855 |
01.10.24 16:30:05 | - | 5,870 |
01.10.24 16:29:43 | - | 5,860 |
01.10.24 16:29:23 | - | 5,850 |
01.10.24 16:28:35 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:07 | - | 5,855 |
01.10.24 16:26:46 | - | 5,850 |
01.10.24 16:26:32 | - | 5,850 |
01.10.24 16:24:05 | - | 5,850 |
01.10.24 16:22:52 | - | 5,845 |
01.10.24 16:22:20 | - | 5,840 |
01.10.24 16:22:11 | - | 5,835 |
01.10.24 16:22:02 | - | 5,840 |
01.10.24 16:22:01 | - | 5,835 |
01.10.24 16:21:47 | - | 5,835 |
01.10.24 16:21:46 | - | 5,835 |
01.10.24 16:21:27 | - | 5,830 |
01.10.24 16:21:25 | - | 5,830 |
01.10.24 16:21:04 | - | 5,835 |
01.10.24 16:21:01 | - | 5,830 |