DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:29:06 | - | 5,955 |
| 01.10.24 12:29:05 | - | 5,975 |
| 01.10.24 12:28:58 | - | 6,000 |
| 01.10.24 12:28:53 | - | 5,990 |
| 01.10.24 12:28:51 | - | 5,985 |
| 01.10.24 12:28:48 | - | 6,005 |
| 01.10.24 12:28:46 | - | 6,005 |
| 01.10.24 12:28:38 | - | 5,985 |
| 01.10.24 12:06:25 | - | 5,960 |
| 01.10.24 12:04:04 | - | 5,955 |
| 01.10.24 11:56:23 | - | 5,950 |
| 01.10.24 11:56:22 | - | 5,950 |
| 01.10.24 11:55:44 | - | 5,955 |
| 01.10.24 11:55:40 | - | 5,955 |
| 01.10.24 11:55:35 | - | 5,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:55:34 | - | 5,945 |
| 01.10.24 11:55:33 | - | 5,970 |
| 01.10.24 11:50:13 | - | 5,970 |
| 01.10.24 11:50:09 | - | 5,970 |
| 01.10.24 11:50:08 | - | 5,970 |
| 01.10.24 11:29:53 | - | 5,975 |
| 01.10.24 11:29:45 | - | 5,970 |
| 01.10.24 11:29:44 | - | 5,965 |
| 01.10.24 11:29:35 | - | 5,955 |
| 01.10.24 11:29:32 | - | 5,950 |
| 01.10.24 11:29:27 | - | 5,950 |
| 01.10.24 11:21:34 | - | 5,940 |
| 01.10.24 11:20:20 | - | 5,935 |
| 01.10.24 11:20:01 | - | 5,940 |
| 01.10.24 11:18:01 | - | 5,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:17:29 | - | 5,940 |
| 01.10.24 11:17:28 | - | 5,960 |
| 01.10.24 11:14:46 | - | 5,965 |
| 01.10.24 11:14:34 | - | 5,965 |
| 01.10.24 11:14:33 | - | 5,960 |
| 01.10.24 10:49:24 | - | 5,970 |
| 01.10.24 10:49:05 | - | 5,965 |
| 01.10.24 10:48:32 | - | 5,970 |
| 01.10.24 10:38:19 | - | 5,965 |
| 01.10.24 10:36:37 | - | 5,965 |
| 01.10.24 10:36:31 | - | 5,970 |
| 01.10.24 10:34:43 | - | 5,965 |
| 01.10.24 10:32:08 | - | 5,965 |
| 01.10.24 10:30:40 | - | 5,960 |
| 01.10.24 10:30:39 | - | 5,965 |