DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:38 | - | 5,960 |
01.10.24 10:29:06 | - | 5,960 |
01.10.24 10:27:57 | - | 5,965 |
01.10.24 10:19:17 | - | 5,960 |
01.10.24 10:12:24 | - | 5,960 |
01.10.24 10:12:23 | - | 5,965 |
01.10.24 10:08:14 | - | 5,960 |
01.10.24 10:08:13 | - | 5,965 |
01.10.24 10:07:15 | - | 5,960 |
01.10.24 10:05:14 | - | 5,960 |
01.10.24 10:05:08 | - | 5,965 |
01.10.24 10:03:37 | - | 5,965 |
01.10.24 10:03:36 | - | 5,960 |
01.10.24 10:03:15 | - | 5,965 |
01.10.24 10:02:35 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:21 | - | 5,965 |
01.10.24 10:02:20 | - | 5,960 |
01.10.24 10:00:59 | - | 5,965 |
01.10.24 09:59:56 | - | 5,960 |
01.10.24 09:59:54 | - | 5,965 |
01.10.24 09:59:04 | - | 5,960 |
01.10.24 09:58:01 | - | 5,965 |
01.10.24 09:57:50 | - | 5,960 |
01.10.24 09:55:34 | - | 5,965 |
01.10.24 09:55:25 | - | 5,960 |
01.10.24 09:55:04 | - | 5,965 |
01.10.24 09:54:46 | - | 5,960 |
01.10.24 09:54:45 | - | 5,965 |
01.10.24 09:53:05 | - | 5,965 |
01.10.24 09:52:45 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:51 | - | 5,960 |
01.10.24 09:51:03 | - | 5,950 |
01.10.24 09:51:01 | - | 5,935 |
01.10.24 09:50:58 | - | 5,940 |
01.10.24 09:50:21 | - | 5,935 |
01.10.24 09:49:46 | - | 5,940 |
01.10.24 09:49:34 | - | 5,935 |
01.10.24 09:49:33 | - | 5,940 |
01.10.24 09:49:29 | - | 5,940 |
01.10.24 09:49:25 | - | 5,945 |
01.10.24 09:49:23 | - | 5,940 |
01.10.24 09:49:20 | - | 5,945 |
01.10.24 09:49:18 | - | 5,940 |
01.10.24 09:47:10 | - | 5,935 |
01.10.24 09:47:09 | - | 5,940 |