DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:20 | - | 5,910 |
30.09.24 20:43:20 | - | 5,910 |
30.09.24 20:25:54 | - | 5,910 |
30.09.24 20:22:43 | - | 5,910 |
30.09.24 20:22:10 | - | 5,910 |
30.09.24 20:22:09 | - | 5,900 |
30.09.24 20:16:42 | - | 5,910 |
30.09.24 20:14:52 | - | 5,910 |
30.09.24 20:13:20 | - | 5,910 |
30.09.24 19:58:20 | - | 5,910 |
30.09.24 19:19:32 | - | 5,910 |
30.09.24 19:09:21 | - | 5,910 |
30.09.24 19:04:46 | - | 5,920 |
30.09.24 18:58:03 | - | 5,910 |
30.09.24 18:58:00 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:42 | - | 5,920 |
30.09.24 18:56:41 | - | 5,920 |
30.09.24 18:43:20 | - | 5,920 |
30.09.24 18:23:45 | - | 5,920 |
30.09.24 18:23:14 | - | 5,910 |
30.09.24 18:23:08 | - | 5,910 |
30.09.24 18:22:54 | - | 5,935 |
30.09.24 18:22:52 | - | 5,940 |
30.09.24 18:20:39 | - | 5,935 |
30.09.24 18:15:01 | - | 5,940 |
30.09.24 18:12:03 | - | 5,935 |
30.09.24 18:11:49 | - | 5,930 |
30.09.24 18:10:59 | - | 5,955 |
30.09.24 18:10:40 | - | 5,960 |
30.09.24 17:51:44 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:38 | - | 5,935 |
30.09.24 17:47:37 | - | 5,930 |
30.09.24 17:43:13 | - | 5,935 |
30.09.24 17:43:12 | - | 5,930 |
30.09.24 17:37:56 | - | 5,930 |
30.09.24 17:36:34 | - | 5,925 |
30.09.24 17:36:18 | - | 5,930 |
30.09.24 17:36:03 | - | 5,925 |
30.09.24 17:35:33 | - | 5,930 |
30.09.24 17:35:18 | - | 5,925 |
30.09.24 17:34:33 | - | 5,930 |
30.09.24 17:34:18 | - | 5,925 |
30.09.24 17:34:04 | - | 5,930 |
30.09.24 17:33:20 | - | 5,925 |
30.09.24 17:30:07 | - | 5,930 |