DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:28 | - | 5,915 |
30.09.24 16:19:49 | - | 5,905 |
30.09.24 16:19:48 | - | 5,895 |
30.09.24 16:19:41 | - | 5,895 |
30.09.24 16:19:34 | - | 5,890 |
30.09.24 16:19:33 | - | 5,900 |
30.09.24 16:19:29 | - | 5,905 |
30.09.24 16:19:28 | - | 5,890 |
30.09.24 16:19:19 | - | 5,905 |
30.09.24 16:19:18 | - | 5,905 |
30.09.24 16:19:17 | - | 5,920 |
30.09.24 16:19:13 | - | 5,925 |
30.09.24 16:19:09 | - | 5,930 |
30.09.24 16:19:01 | - | 5,955 |
30.09.24 16:19:00 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:26 | - | 5,975 |
30.09.24 16:18:20 | - | 5,970 |
30.09.24 16:17:59 | - | 5,975 |
30.09.24 16:17:48 | - | 5,970 |
30.09.24 16:17:46 | - | 5,975 |
30.09.24 16:17:29 | - | 5,985 |
30.09.24 16:11:17 | - | 5,985 |
30.09.24 16:07:25 | - | 5,980 |
30.09.24 16:07:15 | - | 5,975 |
30.09.24 16:04:15 | - | 5,965 |
30.09.24 16:01:32 | - | 5,965 |
30.09.24 16:01:25 | - | 5,960 |
30.09.24 16:00:01 | - | 5,955 |
30.09.24 15:59:00 | - | 5,955 |
30.09.24 15:58:02 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:57 | - | 5,960 |
30.09.24 15:57:53 | - | 5,960 |
30.09.24 15:57:37 | - | 5,965 |
30.09.24 15:57:23 | - | 5,960 |
30.09.24 15:56:41 | - | 5,955 |
30.09.24 15:55:25 | - | 5,960 |
30.09.24 15:54:36 | - | 5,955 |
30.09.24 15:50:16 | - | 5,960 |
30.09.24 15:50:15 | - | 5,960 |
30.09.24 15:49:48 | - | 5,960 |
30.09.24 15:49:43 | - | 5,960 |
30.09.24 15:49:29 | - | 5,950 |
30.09.24 15:49:21 | - | 5,955 |
30.09.24 15:49:20 | - | 5,955 |
30.09.24 15:48:59 | - | 5,945 |