DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:35 | - | 5,955 |
30.09.24 15:24:59 | - | 5,955 |
30.09.24 15:24:58 | - | 5,950 |
30.09.24 15:24:03 | - | 5,955 |
30.09.24 15:22:03 | - | 5,955 |
30.09.24 15:20:28 | - | 5,955 |
30.09.24 15:20:26 | - | 5,960 |
30.09.24 15:17:37 | - | 5,955 |
30.09.24 15:12:55 | - | 5,955 |
30.09.24 15:12:38 | - | 5,955 |
30.09.24 15:10:41 | - | 5,960 |
30.09.24 15:10:31 | - | 5,960 |
30.09.24 15:10:30 | - | 5,965 |
30.09.24 15:10:29 | - | 5,975 |
30.09.24 15:10:10 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:08 | - | 5,980 |
30.09.24 15:09:02 | - | 5,965 |
30.09.24 15:08:51 | - | 5,965 |
30.09.24 15:08:35 | - | 5,965 |
30.09.24 15:07:20 | - | 5,960 |
30.09.24 15:07:18 | - | 5,965 |
30.09.24 15:06:55 | - | 5,955 |
30.09.24 15:04:44 | - | 5,945 |
30.09.24 15:03:00 | - | 5,945 |
30.09.24 15:02:58 | - | 5,945 |
30.09.24 14:57:21 | - | 5,940 |
30.09.24 14:57:19 | - | 5,945 |
30.09.24 14:57:09 | - | 5,940 |
30.09.24 14:57:08 | - | 5,945 |
30.09.24 14:57:07 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:06 | - | 5,940 |
30.09.24 14:57:05 | - | 5,945 |
30.09.24 14:56:42 | - | 5,940 |
30.09.24 14:46:15 | - | 5,940 |
30.09.24 14:46:12 | - | 5,940 |
30.09.24 14:45:11 | - | 5,935 |
30.09.24 14:45:10 | - | 5,940 |
30.09.24 14:45:09 | - | 5,935 |
30.09.24 14:45:02 | - | 5,940 |
30.09.24 14:44:05 | - | 5,935 |
30.09.24 14:43:23 | - | 5,935 |
30.09.24 14:43:04 | - | 5,930 |
30.09.24 14:42:16 | - | 5,910 |
30.09.24 14:42:13 | - | 5,905 |
30.09.24 14:40:11 | - | 5,910 |