DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:19 | - | 5,960 |
30.09.24 16:54:53 | - | 5,965 |
30.09.24 16:54:33 | - | 5,960 |
30.09.24 16:54:25 | - | 5,955 |
30.09.24 16:52:11 | - | 5,960 |
30.09.24 16:51:44 | - | 5,955 |
30.09.24 16:51:37 | - | 5,960 |
30.09.24 16:50:03 | - | 5,955 |
30.09.24 16:48:53 | - | 5,960 |
30.09.24 16:46:30 | - | 5,950 |
30.09.24 16:46:26 | - | 5,960 |
30.09.24 16:43:42 | - | 5,950 |
30.09.24 16:38:48 | - | 5,955 |
30.09.24 16:38:47 | - | 5,945 |
30.09.24 16:38:38 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:31 | - | 5,950 |
30.09.24 16:38:23 | - | 5,955 |
30.09.24 16:38:13 | - | 5,950 |
30.09.24 16:38:12 | - | 5,955 |
30.09.24 16:32:49 | - | 5,955 |
30.09.24 16:32:46 | - | 5,950 |
30.09.24 16:32:36 | - | 5,945 |
30.09.24 16:32:27 | - | 5,940 |
30.09.24 16:31:34 | - | 5,940 |
30.09.24 16:30:06 | - | 5,930 |
30.09.24 16:30:01 | - | 5,940 |
30.09.24 16:29:11 | - | 5,940 |
30.09.24 16:28:55 | - | 5,940 |
30.09.24 16:28:39 | - | 5,940 |
30.09.24 16:28:38 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:05 | - | 5,965 |
30.09.24 16:27:01 | - | 5,960 |
30.09.24 16:26:36 | - | 5,965 |
30.09.24 16:26:21 | - | 5,960 |
30.09.24 16:26:20 | - | 5,955 |
30.09.24 16:24:15 | - | 5,940 |
30.09.24 16:24:14 | - | 5,945 |
30.09.24 16:23:27 | - | 5,940 |
30.09.24 16:23:26 | - | 5,935 |
30.09.24 16:23:02 | - | 5,930 |
30.09.24 16:22:55 | - | 5,930 |
30.09.24 16:22:54 | - | 5,925 |
30.09.24 16:21:03 | - | 5,920 |
30.09.24 16:20:52 | - | 5,925 |
30.09.24 16:20:42 | - | 5,920 |