DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:23 | - | 5,865 |
01.10.24 17:40:55 | - | 5,870 |
01.10.24 17:40:28 | - | 5,865 |
01.10.24 17:40:13 | - | 5,860 |
01.10.24 17:39:32 | - | 5,865 |
01.10.24 17:39:02 | - | 5,860 |
01.10.24 17:38:36 | - | 5,865 |
01.10.24 17:38:30 | - | 5,860 |
01.10.24 17:37:44 | - | 5,860 |
01.10.24 17:37:07 | - | 5,860 |
01.10.24 17:36:04 | - | 5,860 |
01.10.24 17:35:10 | - | 5,860 |
01.10.24 17:32:34 | - | 5,825 |
01.10.24 17:32:20 | - | 5,820 |
01.10.24 17:30:03 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:01 | - | 5,855 |
01.10.24 17:29:59 | - | 5,850 |
01.10.24 17:29:56 | - | 5,855 |
01.10.24 17:29:53 | - | 5,850 |
01.10.24 17:28:51 | - | 5,855 |
01.10.24 17:28:45 | - | 5,850 |
01.10.24 17:25:29 | - | 5,855 |
01.10.24 17:22:21 | - | 5,860 |
01.10.24 17:21:03 | - | 5,855 |
01.10.24 17:20:39 | - | 5,855 |
01.10.24 17:20:19 | - | 5,855 |
01.10.24 17:19:48 | - | 5,850 |
01.10.24 17:19:22 | - | 5,855 |
01.10.24 17:17:34 | - | 5,850 |
01.10.24 17:16:02 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:13 | - | 5,850 |
01.10.24 17:15:10 | - | 5,845 |
01.10.24 17:15:03 | - | 5,840 |
01.10.24 17:14:41 | - | 5,840 |
01.10.24 17:14:37 | - | 5,845 |
01.10.24 17:13:37 | - | 5,840 |
01.10.24 17:12:24 | - | 5,840 |
01.10.24 17:11:59 | - | 5,840 |
01.10.24 17:11:44 | - | 5,830 |
01.10.24 17:10:07 | - | 5,850 |
01.10.24 17:08:32 | - | 5,850 |
01.10.24 17:08:02 | - | 5,850 |
01.10.24 17:07:44 | - | 5,850 |
01.10.24 17:07:23 | - | 5,850 |
01.10.24 17:07:19 | - | 5,850 |