DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:16 | - | 5,880 |
02.10.24 15:01:15 | - | 5,885 |
02.10.24 14:55:30 | - | 5,880 |
02.10.24 14:55:12 | - | 5,885 |
02.10.24 14:55:11 | - | 5,875 |
02.10.24 14:52:08 | - | 5,880 |
02.10.24 14:51:17 | - | 5,875 |
02.10.24 14:49:25 | - | 5,875 |
02.10.24 14:49:19 | - | 5,875 |
02.10.24 14:45:10 | - | 5,890 |
02.10.24 14:43:22 | - | 5,885 |
02.10.24 14:41:30 | - | 5,890 |
02.10.24 14:40:54 | - | 5,885 |
02.10.24 14:36:07 | - | 5,880 |
02.10.24 14:36:02 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:01 | - | 5,875 |
02.10.24 14:36:00 | - | 5,870 |
02.10.24 14:33:38 | - | 5,860 |
02.10.24 14:22:47 | - | 5,855 |
02.10.24 14:07:42 | - | 5,855 |
02.10.24 14:06:20 | - | 5,860 |
02.10.24 14:06:19 | - | 5,855 |
02.10.24 14:06:17 | - | 5,855 |
02.10.24 14:06:16 | - | 5,860 |
02.10.24 14:06:15 | - | 5,865 |
02.10.24 14:05:24 | - | 5,875 |
02.10.24 14:05:22 | - | 5,875 |
02.10.24 14:05:21 | - | 5,875 |
02.10.24 14:03:23 | - | 5,880 |
02.10.24 13:55:21 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:40 | - | 5,880 |
02.10.24 13:52:39 | - | 5,880 |
02.10.24 13:52:33 | - | 5,880 |
02.10.24 13:51:13 | - | 5,880 |
02.10.24 13:50:53 | - | 5,875 |
02.10.24 13:50:50 | - | 5,880 |
02.10.24 13:50:49 | - | 5,900 |
02.10.24 13:49:52 | - | 5,905 |
02.10.24 13:42:50 | - | 5,905 |
02.10.24 13:40:39 | - | 5,905 |
02.10.24 13:37:55 | - | 5,905 |
02.10.24 13:37:27 | - | 5,905 |
02.10.24 13:36:43 | - | 5,905 |
02.10.24 13:36:39 | - | 5,905 |
02.10.24 13:36:04 | - | 5,900 |