DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:55:19 | - | 4,688 |
20.12.24 11:55:18 | - | 4,690 |
20.12.24 11:55:14 | - | 4,690 |
20.12.24 11:54:38 | - | 4,688 |
20.12.24 11:52:53 | - | 4,688 |
20.12.24 11:52:47 | - | 4,686 |
20.12.24 11:52:38 | - | 4,686 |
20.12.24 11:51:38 | - | 4,684 |
20.12.24 11:51:37 | - | 4,684 |
20.12.24 11:51:14 | - | 4,682 |
20.12.24 11:51:04 | - | 4,684 |
20.12.24 11:50:51 | - | 4,678 |
20.12.24 11:50:36 | - | 4,676 |
20.12.24 11:50:31 | - | 4,676 |
20.12.24 11:50:27 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:50:19 | - | 4,682 |
20.12.24 11:50:14 | - | 4,680 |
20.12.24 11:50:10 | - | 4,682 |
20.12.24 11:50:09 | - | 4,686 |
20.12.24 11:49:48 | - | 4,686 |
20.12.24 11:49:24 | - | 4,686 |
20.12.24 11:49:14 | - | 4,684 |
20.12.24 11:48:59 | - | 4,686 |
20.12.24 11:48:57 | - | 4,684 |
20.12.24 11:47:41 | - | 4,690 |
20.12.24 11:47:23 | - | 4,690 |
20.12.24 11:47:14 | - | 4,688 |
20.12.24 11:47:11 | - | 4,686 |
20.12.24 11:42:31 | - | 4,680 |
20.12.24 11:42:21 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:42:07 | - | 4,680 |
20.12.24 11:42:06 | - | 4,678 |
20.12.24 11:37:47 | - | 4,680 |
20.12.24 11:37:18 | - | 4,682 |
20.12.24 11:34:42 | - | 4,680 |
20.12.24 11:34:41 | - | 4,682 |
20.12.24 11:34:02 | - | 4,680 |
20.12.24 11:34:01 | - | 4,682 |
20.12.24 11:33:56 | - | 4,680 |
20.12.24 11:33:29 | - | 4,688 |
20.12.24 11:33:28 | - | 4,690 |
20.12.24 11:33:23 | - | 4,690 |
20.12.24 11:33:12 | - | 4,688 |
20.12.24 11:31:45 | - | 4,684 |
20.12.24 11:31:02 | - | 4,686 |