DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:40:03 | - | 4,696 |
20.12.24 12:39:27 | - | 4,696 |
20.12.24 12:37:05 | - | 4,694 |
20.12.24 12:36:30 | - | 4,698 |
20.12.24 12:35:21 | - | 4,700 |
20.12.24 12:35:20 | - | 4,698 |
20.12.24 12:33:55 | - | 4,700 |
20.12.24 12:30:54 | - | 4,700 |
20.12.24 12:30:03 | - | 4,700 |
20.12.24 12:28:52 | - | 4,698 |
20.12.24 12:28:27 | - | 4,700 |
20.12.24 12:28:26 | - | 4,696 |
20.12.24 12:26:20 | - | 4,698 |
20.12.24 12:24:11 | - | 4,700 |
20.12.24 12:23:27 | - | 4,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:20:15 | - | 4,700 |
20.12.24 12:15:38 | - | 4,696 |
20.12.24 12:13:32 | - | 4,696 |
20.12.24 12:08:47 | - | 4,696 |
20.12.24 12:08:01 | - | 4,698 |
20.12.24 12:03:47 | - | 4,696 |
20.12.24 12:03:45 | - | 4,696 |
20.12.24 12:03:22 | - | 4,690 |
20.12.24 12:03:21 | - | 4,700 |
20.12.24 12:02:10 | - | 4,696 |
20.12.24 12:02:02 | - | 4,696 |
20.12.24 12:01:10 | - | 4,696 |
20.12.24 12:01:04 | - | 4,696 |
20.12.24 12:01:02 | - | 4,696 |
20.12.24 12:00:05 | - | 4,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:46 | - | 4,696 |
20.12.24 11:59:40 | - | 4,694 |
20.12.24 11:59:24 | - | 4,696 |
20.12.24 11:59:23 | - | 4,694 |
20.12.24 11:58:49 | - | 4,692 |
20.12.24 11:58:46 | - | 4,690 |
20.12.24 11:58:21 | - | 4,692 |
20.12.24 11:58:20 | - | 4,690 |
20.12.24 11:58:08 | - | 4,696 |
20.12.24 11:58:04 | - | 4,696 |
20.12.24 11:57:49 | - | 4,696 |
20.12.24 11:57:48 | - | 4,692 |
20.12.24 11:56:52 | - | 4,690 |
20.12.24 11:56:38 | - | 4,688 |
20.12.24 11:55:22 | - | 4,690 |