DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:20 | - | 5,880 |
02.10.24 16:53:15 | - | 5,885 |
02.10.24 16:52:59 | - | 5,885 |
02.10.24 16:50:02 | - | 5,885 |
02.10.24 16:49:34 | - | 5,890 |
02.10.24 16:49:31 | - | 5,885 |
02.10.24 16:49:30 | - | 5,880 |
02.10.24 16:45:24 | - | 5,880 |
02.10.24 16:45:05 | - | 5,875 |
02.10.24 16:41:20 | - | 5,880 |
02.10.24 16:37:48 | - | 5,880 |
02.10.24 16:37:25 | - | 5,880 |
02.10.24 16:37:14 | - | 5,885 |
02.10.24 16:32:25 | - | 5,885 |
02.10.24 16:32:20 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:07 | - | 5,890 |
02.10.24 16:31:53 | - | 5,885 |
02.10.24 16:31:51 | - | 5,880 |
02.10.24 16:31:10 | - | 5,885 |
02.10.24 16:30:27 | - | 5,880 |
02.10.24 16:29:47 | - | 5,880 |
02.10.24 16:29:03 | - | 5,880 |
02.10.24 16:29:02 | - | 5,885 |
02.10.24 16:28:29 | - | 5,885 |
02.10.24 16:28:03 | - | 5,885 |
02.10.24 16:27:17 | - | 5,885 |
02.10.24 16:27:16 | - | 5,885 |
02.10.24 16:26:10 | - | 5,885 |
02.10.24 16:24:34 | - | 5,880 |
02.10.24 16:24:33 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:11 | - | 5,885 |
02.10.24 16:24:00 | - | 5,880 |
02.10.24 16:23:14 | - | 5,885 |
02.10.24 16:23:12 | - | 5,880 |
02.10.24 16:23:07 | - | 5,885 |
02.10.24 16:23:03 | - | 5,880 |
02.10.24 16:22:18 | - | 5,885 |
02.10.24 16:21:16 | - | 5,890 |
02.10.24 16:21:07 | - | 5,890 |
02.10.24 16:20:25 | - | 5,895 |
02.10.24 16:19:40 | - | 5,890 |
02.10.24 16:19:22 | - | 5,885 |
02.10.24 16:17:21 | - | 5,880 |
02.10.24 16:17:11 | - | 5,875 |
02.10.24 16:17:01 | - | 5,875 |