DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:52 | - | 5,875 |
02.10.24 20:59:20 | - | 5,880 |
02.10.24 20:58:50 | - | 5,875 |
02.10.24 20:55:36 | - | 5,880 |
02.10.24 20:55:21 | - | 5,875 |
02.10.24 20:54:36 | - | 5,880 |
02.10.24 20:54:21 | - | 5,875 |
02.10.24 20:53:51 | - | 5,880 |
02.10.24 20:53:20 | - | 5,875 |
02.10.24 20:40:14 | - | 5,880 |
02.10.24 20:35:23 | - | 5,875 |
02.10.24 20:33:13 | - | 5,880 |
02.10.24 20:28:50 | - | 5,875 |
02.10.24 20:28:41 | - | 5,870 |
02.10.24 20:27:30 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:45 | - | 5,880 |
02.10.24 20:19:14 | - | 5,885 |
02.10.24 19:50:01 | - | 5,880 |
02.10.24 19:43:36 | - | 5,875 |
02.10.24 19:43:27 | - | 5,870 |
02.10.24 19:43:26 | - | 5,875 |
02.10.24 19:43:16 | - | 5,870 |
02.10.24 19:42:50 | - | 5,875 |
02.10.24 19:42:21 | - | 5,870 |
02.10.24 19:37:51 | - | 5,875 |
02.10.24 19:30:32 | - | 5,870 |
02.10.24 19:27:40 | - | 5,875 |
02.10.24 19:13:57 | - | 5,870 |
02.10.24 19:11:12 | - | 5,865 |
02.10.24 19:11:08 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:57 | - | 5,865 |
02.10.24 19:08:54 | - | 5,870 |
02.10.24 19:07:24 | - | 5,865 |
02.10.24 18:58:58 | - | 5,870 |
02.10.24 18:53:14 | - | 5,875 |
02.10.24 18:53:13 | - | 5,880 |
02.10.24 18:52:13 | - | 5,875 |
02.10.24 18:51:58 | - | 5,880 |
02.10.24 18:49:13 | - | 5,875 |
02.10.24 18:45:28 | - | 5,880 |
02.10.24 18:45:17 | - | 5,875 |
02.10.24 18:30:25 | - | 5,880 |
02.10.24 18:24:05 | - | 5,885 |
02.10.24 18:23:55 | - | 5,880 |
02.10.24 18:23:41 | - | 5,885 |