DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:25 | - | 5,890 |
03.10.24 11:36:13 | - | 5,890 |
03.10.24 11:36:01 | - | 5,885 |
03.10.24 11:32:59 | - | 5,880 |
03.10.24 11:32:35 | - | 5,885 |
03.10.24 11:32:24 | - | 5,885 |
03.10.24 11:27:33 | - | 5,880 |
03.10.24 11:25:39 | - | 5,875 |
03.10.24 11:25:34 | - | 5,880 |
03.10.24 11:25:18 | - | 5,875 |
03.10.24 11:23:51 | - | 5,875 |
03.10.24 11:20:25 | - | 5,875 |
03.10.24 11:20:20 | - | 5,875 |
03.10.24 11:16:07 | - | 5,875 |
03.10.24 11:15:07 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:55 | - | 5,875 |
03.10.24 11:10:41 | - | 5,875 |
03.10.24 11:10:17 | - | 5,870 |
03.10.24 11:10:16 | - | 5,875 |
03.10.24 11:09:32 | - | 5,875 |
03.10.24 11:05:16 | - | 5,875 |
03.10.24 11:03:19 | - | 5,875 |
03.10.24 10:52:38 | - | 5,875 |
03.10.24 10:52:28 | - | 5,880 |
03.10.24 10:48:01 | - | 5,870 |
03.10.24 10:47:06 | - | 5,875 |
03.10.24 10:42:32 | - | 5,865 |
03.10.24 10:42:31 | - | 5,875 |
03.10.24 10:40:09 | - | 5,850 |
03.10.24 10:36:07 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:48 | - | 5,850 |
03.10.24 10:33:17 | - | 5,855 |
03.10.24 10:31:50 | - | 5,855 |
03.10.24 10:31:47 | - | 5,845 |
03.10.24 10:30:20 | - | 5,830 |
03.10.24 10:30:10 | - | 5,825 |
03.10.24 10:29:53 | - | 5,830 |
03.10.24 10:29:03 | - | 5,835 |
03.10.24 10:29:01 | - | 5,840 |
03.10.24 10:28:41 | - | 5,835 |
03.10.24 10:26:16 | - | 5,840 |
03.10.24 10:26:07 | - | 5,835 |
03.10.24 10:26:06 | - | 5,835 |
03.10.24 10:26:05 | - | 5,870 |
03.10.24 10:05:26 | - | 5,870 |