DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:20 | - | 5,860 |
03.10.24 09:00:40 | - | 5,855 |
03.10.24 09:00:32 | - | 5,855 |
03.10.24 09:00:31 | - | 5,850 |
03.10.24 08:57:15 | - | 5,875 |
03.10.24 08:52:53 | - | 5,885 |
03.10.24 08:50:05 | - | 5,885 |
03.10.24 08:50:02 | - | 5,875 |
03.10.24 08:44:45 | - | 5,885 |
03.10.24 08:44:30 | - | 5,885 |
03.10.24 08:43:00 | - | 5,885 |
03.10.24 08:37:39 | - | 5,885 |
03.10.24 08:32:47 | - | 5,885 |
03.10.24 08:32:07 | - | 5,885 |
03.10.24 08:30:12 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:13 | - | 5,885 |
03.10.24 08:25:01 | - | 5,885 |
03.10.24 08:23:09 | - | 5,885 |
03.10.24 08:18:56 | - | 5,885 |
03.10.24 08:18:48 | - | 5,885 |
03.10.24 08:10:22 | - | 5,885 |
03.10.24 08:10:01 | - | 5,885 |
03.10.24 08:08:23 | - | 5,885 |
03.10.24 08:01:10 | - | 5,885 |
03.10.24 07:53:22 | - | 5,880 |
03.10.24 07:50:09 | - | 5,885 |
03.10.24 07:45:54 | - | 5,880 |
02.10.24 21:53:06 | - | 5,875 |
02.10.24 21:51:36 | - | 5,880 |
02.10.24 21:50:07 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:13 | - | 5,880 |
02.10.24 21:48:11 | - | 5,880 |
02.10.24 21:43:13 | - | 5,880 |
02.10.24 21:42:59 | - | 5,875 |
02.10.24 21:42:29 | - | 5,880 |
02.10.24 21:40:14 | - | 5,875 |
02.10.24 21:38:44 | - | 5,880 |
02.10.24 21:38:14 | - | 5,875 |
02.10.24 21:35:28 | - | 5,880 |
02.10.24 21:29:28 | - | 5,875 |
02.10.24 21:28:58 | - | 5,880 |
02.10.24 21:28:28 | - | 5,875 |
02.10.24 21:27:13 | - | 5,880 |
02.10.24 21:26:43 | - | 5,875 |
02.10.24 21:26:13 | - | 5,880 |