DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:31:18 | - | 4,700 |
20.12.24 14:31:17 | - | 4,702 |
20.12.24 14:31:07 | - | 4,700 |
20.12.24 14:31:06 | - | 4,702 |
20.12.24 14:31:02 | - | 4,702 |
20.12.24 14:31:01 | - | 4,702 |
20.12.24 14:30:51 | - | 4,700 |
20.12.24 14:30:50 | - | 4,698 |
20.12.24 14:30:49 | - | 4,700 |
20.12.24 14:30:48 | - | 4,700 |
20.12.24 14:30:47 | - | 4,702 |
20.12.24 14:30:32 | - | 4,696 |
20.12.24 14:30:23 | - | 4,696 |
20.12.24 14:29:05 | - | 4,690 |
20.12.24 14:28:24 | - | 4,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:28:01 | - | 4,694 |
20.12.24 14:27:54 | - | 4,692 |
20.12.24 14:27:53 | - | 4,694 |
20.12.24 14:27:48 | - | 4,692 |
20.12.24 14:25:50 | - | 4,694 |
20.12.24 14:25:47 | - | 4,694 |
20.12.24 14:25:45 | - | 4,694 |
20.12.24 14:25:44 | - | 4,692 |
20.12.24 14:25:41 | - | 4,694 |
20.12.24 14:22:19 | - | 4,692 |
20.12.24 14:21:40 | - | 4,692 |
20.12.24 14:21:33 | - | 4,692 |
20.12.24 14:21:29 | - | 4,692 |
20.12.24 14:21:25 | - | 4,700 |
20.12.24 14:21:14 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:21:13 | - | 4,692 |
20.12.24 14:20:06 | - | 4,692 |
20.12.24 14:19:57 | - | 4,690 |
20.12.24 14:19:47 | - | 4,692 |
20.12.24 14:18:43 | - | 4,690 |
20.12.24 14:18:37 | - | 4,688 |
20.12.24 14:18:19 | - | 4,684 |
20.12.24 14:18:12 | - | 4,684 |
20.12.24 14:15:32 | - | 4,684 |
20.12.24 14:15:27 | - | 4,684 |
20.12.24 14:15:24 | - | 4,682 |
20.12.24 14:15:23 | - | 4,686 |
20.12.24 14:10:23 | - | 4,686 |
20.12.24 14:10:10 | - | 4,686 |
20.12.24 14:09:10 | - | 4,680 |