DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:48 | - | 5,870 |
03.10.24 10:04:43 | - | 5,870 |
03.10.24 10:04:33 | - | 5,870 |
03.10.24 10:01:16 | - | 5,870 |
03.10.24 09:59:55 | - | 5,870 |
03.10.24 09:58:46 | - | 5,870 |
03.10.24 09:56:03 | - | 5,870 |
03.10.24 09:55:05 | - | 5,870 |
03.10.24 09:54:59 | - | 5,870 |
03.10.24 09:54:42 | - | 5,870 |
03.10.24 09:53:19 | - | 5,870 |
03.10.24 09:51:59 | - | 5,870 |
03.10.24 09:50:31 | - | 5,865 |
03.10.24 09:49:29 | - | 5,860 |
03.10.24 09:49:28 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:36 | - | 5,865 |
03.10.24 09:45:31 | - | 5,865 |
03.10.24 09:45:18 | - | 5,870 |
03.10.24 09:44:54 | - | 5,880 |
03.10.24 09:44:51 | - | 5,880 |
03.10.24 09:43:22 | - | 5,880 |
03.10.24 09:42:37 | - | 5,880 |
03.10.24 09:42:35 | - | 5,885 |
03.10.24 09:42:25 | - | 5,880 |
03.10.24 09:42:21 | - | 5,880 |
03.10.24 09:42:18 | - | 5,885 |
03.10.24 09:42:17 | - | 5,880 |
03.10.24 09:42:14 | - | 5,885 |
03.10.24 09:42:09 | - | 5,880 |
03.10.24 09:42:08 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:42 | - | 5,880 |
03.10.24 09:41:08 | - | 5,880 |
03.10.24 09:40:58 | - | 5,880 |
03.10.24 09:39:45 | - | 5,890 |
03.10.24 09:39:44 | - | 5,895 |
03.10.24 09:39:34 | - | 5,890 |
03.10.24 09:38:22 | - | 5,895 |
03.10.24 09:38:01 | - | 5,890 |
03.10.24 09:36:33 | - | 5,895 |
03.10.24 09:34:42 | - | 5,895 |
03.10.24 09:34:41 | - | 5,895 |
03.10.24 09:34:14 | - | 5,895 |
03.10.24 09:33:54 | - | 5,890 |
03.10.24 09:32:50 | - | 5,895 |
03.10.24 09:32:49 | - | 5,910 |