DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:01 | - | 5,900 |
03.10.24 12:33:50 | - | 5,895 |
03.10.24 12:32:57 | - | 5,915 |
03.10.24 12:32:55 | - | 5,920 |
03.10.24 12:30:59 | - | 5,920 |
03.10.24 12:30:52 | - | 5,920 |
03.10.24 12:30:46 | - | 5,915 |
03.10.24 12:30:32 | - | 5,910 |
03.10.24 12:30:31 | - | 5,905 |
03.10.24 12:30:26 | - | 5,905 |
03.10.24 12:30:17 | - | 5,900 |
03.10.24 12:26:15 | - | 5,895 |
03.10.24 12:25:53 | - | 5,900 |
03.10.24 12:25:16 | - | 5,895 |
03.10.24 12:25:07 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:05 | - | 5,900 |
03.10.24 12:20:33 | - | 5,900 |
03.10.24 12:19:34 | - | 5,895 |
03.10.24 12:19:16 | - | 5,900 |
03.10.24 12:15:14 | - | 5,895 |
03.10.24 12:12:42 | - | 5,890 |
03.10.24 12:12:41 | - | 5,895 |
03.10.24 12:12:14 | - | 5,895 |
03.10.24 12:04:14 | - | 5,900 |
03.10.24 12:00:04 | - | 5,900 |
03.10.24 12:00:02 | - | 5,895 |
03.10.24 11:59:37 | - | 5,890 |
03.10.24 11:55:52 | - | 5,895 |
03.10.24 11:51:34 | - | 5,890 |
03.10.24 11:51:33 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:33 | - | 5,890 |
03.10.24 11:48:31 | - | 5,895 |
03.10.24 11:47:57 | - | 5,895 |
03.10.24 11:46:22 | - | 5,900 |
03.10.24 11:43:34 | - | 5,905 |
03.10.24 11:43:33 | - | 5,905 |
03.10.24 11:42:48 | - | 5,905 |
03.10.24 11:42:33 | - | 5,905 |
03.10.24 11:41:51 | - | 5,885 |
03.10.24 11:41:50 | - | 5,890 |
03.10.24 11:41:12 | - | 5,885 |
03.10.24 11:41:10 | - | 5,885 |
03.10.24 11:40:35 | - | 5,885 |
03.10.24 11:40:28 | - | 5,890 |
03.10.24 11:40:26 | - | 5,890 |