DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:27 | - | 5,875 |
03.10.24 15:29:28 | - | 5,885 |
03.10.24 15:28:07 | - | 5,885 |
03.10.24 15:25:53 | - | 5,885 |
03.10.24 15:25:04 | - | 5,885 |
03.10.24 15:24:02 | - | 5,885 |
03.10.24 15:23:36 | - | 5,885 |
03.10.24 15:20:24 | - | 5,890 |
03.10.24 15:19:55 | - | 5,890 |
03.10.24 15:19:53 | - | 5,890 |
03.10.24 15:19:52 | - | 5,890 |
03.10.24 15:12:31 | - | 5,890 |
03.10.24 15:10:10 | - | 5,885 |
03.10.24 15:08:37 | - | 5,890 |
03.10.24 15:08:26 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:10 | - | 5,880 |
03.10.24 15:00:09 | - | 5,880 |
03.10.24 15:00:05 | - | 5,880 |
03.10.24 14:59:45 | - | 5,885 |
03.10.24 14:59:29 | - | 5,880 |
03.10.24 14:59:28 | - | 5,875 |
03.10.24 14:58:01 | - | 5,860 |
03.10.24 14:52:07 | - | 5,855 |
03.10.24 14:51:06 | - | 5,855 |
03.10.24 14:50:17 | - | 5,860 |
03.10.24 14:46:01 | - | 5,855 |
03.10.24 14:45:22 | - | 5,860 |
03.10.24 14:42:27 | - | 5,855 |
03.10.24 14:42:18 | - | 5,860 |
03.10.24 14:41:02 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:19 | - | 5,860 |
03.10.24 14:40:18 | - | 5,855 |
03.10.24 14:35:09 | - | 5,855 |
03.10.24 14:33:59 | - | 5,875 |
03.10.24 14:31:02 | - | 5,875 |
03.10.24 14:30:58 | - | 5,870 |
03.10.24 14:30:54 | - | 5,875 |
03.10.24 14:30:26 | - | 5,880 |
03.10.24 14:30:24 | - | 5,875 |
03.10.24 14:26:13 | - | 5,875 |
03.10.24 14:25:01 | - | 5,870 |
03.10.24 14:21:09 | - | 5,875 |
03.10.24 14:20:29 | - | 5,870 |
03.10.24 14:19:48 | - | 5,875 |
03.10.24 14:16:30 | - | 5,870 |