DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:10 | - | 5,875 |
03.10.24 17:30:03 | - | 5,870 |
03.10.24 17:29:58 | - | 5,885 |
03.10.24 17:29:57 | - | 5,875 |
03.10.24 17:29:53 | - | 5,875 |
03.10.24 17:29:52 | - | 5,880 |
03.10.24 17:29:15 | - | 5,885 |
03.10.24 17:29:12 | - | 5,880 |
03.10.24 17:23:30 | - | 5,880 |
03.10.24 17:23:28 | - | 5,885 |
03.10.24 17:22:58 | - | 5,890 |
03.10.24 17:22:53 | - | 5,885 |
03.10.24 17:21:29 | - | 5,885 |
03.10.24 17:20:12 | - | 5,880 |
03.10.24 17:20:09 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:05 | - | 5,880 |
03.10.24 17:17:57 | - | 5,875 |
03.10.24 17:17:47 | - | 5,885 |
03.10.24 17:17:45 | - | 5,870 |
03.10.24 17:15:18 | - | 5,860 |
03.10.24 17:15:09 | - | 5,860 |
03.10.24 17:14:06 | - | 5,860 |
03.10.24 17:14:05 | - | 5,855 |
03.10.24 17:12:07 | - | 5,860 |
03.10.24 17:11:19 | - | 5,860 |
03.10.24 17:10:36 | - | 5,860 |
03.10.24 17:10:33 | - | 5,855 |
03.10.24 17:10:28 | - | 5,860 |
03.10.24 17:10:00 | - | 5,860 |
03.10.24 17:08:28 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:47 | - | 5,860 |
03.10.24 17:04:29 | - | 5,860 |
03.10.24 16:59:22 | - | 5,860 |
03.10.24 16:57:39 | - | 5,865 |
03.10.24 16:57:08 | - | 5,870 |
03.10.24 16:55:47 | - | 5,870 |
03.10.24 16:52:34 | - | 5,865 |
03.10.24 16:52:06 | - | 5,870 |
03.10.24 16:50:49 | - | 5,865 |
03.10.24 16:50:37 | - | 5,860 |
03.10.24 16:50:35 | - | 5,865 |
03.10.24 16:49:26 | - | 5,860 |
03.10.24 16:48:20 | - | 5,865 |
03.10.24 16:48:09 | - | 5,865 |
03.10.24 16:48:00 | - | 5,865 |