DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:19 | - | 4,740 |
20.12.24 17:14:13 | - | 4,746 |
20.12.24 17:12:28 | - | 4,742 |
20.12.24 17:12:07 | - | 4,742 |
20.12.24 17:09:47 | - | 4,740 |
20.12.24 17:09:45 | - | 4,738 |
20.12.24 17:08:17 | - | 4,742 |
20.12.24 17:08:13 | - | 4,742 |
20.12.24 17:05:11 | - | 4,740 |
20.12.24 17:05:04 | - | 4,742 |
20.12.24 17:04:59 | - | 4,744 |
20.12.24 17:02:37 | - | 4,742 |
20.12.24 17:02:29 | - | 4,740 |
20.12.24 17:02:19 | - | 4,740 |
20.12.24 16:57:38 | - | 4,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:37 | - | 4,736 |
20.12.24 16:57:23 | - | 4,736 |
20.12.24 16:57:20 | - | 4,736 |
20.12.24 16:57:15 | - | 4,736 |
20.12.24 16:56:33 | - | 4,736 |
20.12.24 16:56:19 | - | 4,746 |
20.12.24 16:56:05 | - | 4,746 |
20.12.24 16:54:35 | - | 4,746 |
20.12.24 16:54:00 | - | 4,746 |
20.12.24 16:53:57 | - | 4,744 |
20.12.24 16:53:22 | - | 4,742 |
20.12.24 16:52:05 | - | 4,740 |
20.12.24 16:51:33 | - | 4,740 |
20.12.24 16:51:32 | - | 4,740 |
20.12.24 16:51:14 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:06 | - | 4,740 |
20.12.24 16:51:05 | - | 4,738 |
20.12.24 16:51:04 | - | 4,732 |
20.12.24 16:51:02 | - | 4,734 |
20.12.24 16:49:26 | - | 4,732 |
20.12.24 16:49:22 | - | 4,730 |
20.12.24 16:49:09 | - | 4,734 |
20.12.24 16:49:08 | - | 4,732 |
20.12.24 16:46:36 | - | 4,732 |
20.12.24 16:44:25 | - | 4,732 |
20.12.24 16:43:51 | - | 4,730 |
20.12.24 16:43:09 | - | 4,730 |
20.12.24 16:43:08 | - | 4,726 |
20.12.24 16:40:22 | - | 4,740 |
20.12.24 16:39:18 | - | 4,740 |