DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:11 | - | 5,945 |
04.10.24 10:30:08 | - | 5,940 |
04.10.24 10:30:02 | - | 5,945 |
04.10.24 10:29:06 | - | 5,940 |
04.10.24 10:29:00 | - | 5,935 |
04.10.24 10:23:56 | - | 5,940 |
04.10.24 10:23:41 | - | 5,945 |
04.10.24 10:23:33 | - | 5,945 |
04.10.24 10:22:37 | - | 5,940 |
04.10.24 10:22:06 | - | 5,945 |
04.10.24 10:22:03 | - | 5,940 |
04.10.24 10:22:02 | - | 5,940 |
04.10.24 10:20:09 | - | 5,935 |
04.10.24 10:18:23 | - | 5,935 |
04.10.24 10:14:44 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:12 | - | 5,935 |
04.10.24 10:13:51 | - | 5,935 |
04.10.24 10:13:50 | - | 5,940 |
04.10.24 10:10:19 | - | 5,935 |
04.10.24 10:10:08 | - | 5,930 |
04.10.24 10:10:02 | - | 5,935 |
04.10.24 10:09:37 | - | 5,930 |
04.10.24 10:08:05 | - | 5,930 |
04.10.24 10:06:58 | - | 5,935 |
04.10.24 10:06:33 | - | 5,930 |
04.10.24 10:06:31 | - | 5,935 |
04.10.24 10:06:30 | - | 5,935 |
04.10.24 10:06:22 | - | 5,935 |
04.10.24 10:06:12 | - | 5,930 |
04.10.24 10:06:11 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:18 | - | 5,910 |
04.10.24 10:03:14 | - | 5,905 |
04.10.24 10:01:13 | - | 5,905 |
04.10.24 10:00:50 | - | 5,900 |
04.10.24 10:00:45 | - | 5,905 |
04.10.24 10:00:10 | - | 5,900 |
04.10.24 09:59:57 | - | 5,905 |
04.10.24 09:59:28 | - | 5,915 |
04.10.24 09:59:23 | - | 5,915 |
04.10.24 09:59:22 | - | 5,915 |
04.10.24 09:59:21 | - | 5,920 |
04.10.24 09:59:05 | - | 5,925 |
04.10.24 09:57:58 | - | 5,930 |
04.10.24 09:57:22 | - | 5,925 |
04.10.24 09:56:51 | - | 5,930 |