DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:27 | - | 5,950 |
04.10.24 09:19:28 | - | 5,950 |
04.10.24 09:19:27 | - | 5,955 |
04.10.24 09:19:22 | - | 5,955 |
04.10.24 09:18:58 | - | 5,950 |
04.10.24 09:18:55 | - | 5,950 |
04.10.24 09:15:47 | - | 5,940 |
04.10.24 09:15:18 | - | 5,945 |
04.10.24 09:14:37 | - | 5,955 |
04.10.24 09:12:57 | - | 5,960 |
04.10.24 09:12:54 | - | 5,965 |
04.10.24 09:12:30 | - | 5,960 |
04.10.24 09:12:29 | - | 5,965 |
04.10.24 09:12:28 | - | 5,960 |
04.10.24 09:11:41 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:40 | - | 5,965 |
04.10.24 09:11:38 | - | 5,960 |
04.10.24 09:11:37 | - | 5,960 |
04.10.24 09:11:12 | - | 5,945 |
04.10.24 09:11:07 | - | 5,950 |
04.10.24 09:11:03 | - | 5,945 |
04.10.24 09:11:01 | - | 5,950 |
04.10.24 09:10:59 | - | 5,955 |
04.10.24 09:10:53 | - | 5,940 |
04.10.24 09:10:52 | - | 5,945 |
04.10.24 09:10:42 | - | 5,935 |
04.10.24 09:10:35 | - | 5,940 |
04.10.24 09:10:32 | - | 5,935 |
04.10.24 09:10:31 | - | 5,940 |
04.10.24 09:10:27 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:26 | - | 5,935 |
04.10.24 09:10:23 | - | 5,935 |
04.10.24 09:10:21 | - | 5,935 |
04.10.24 09:10:18 | - | 5,930 |
04.10.24 09:10:10 | - | 5,925 |
04.10.24 09:10:08 | - | 5,930 |
04.10.24 09:09:33 | - | 5,925 |
04.10.24 09:09:16 | - | 5,930 |
04.10.24 09:09:13 | - | 5,930 |
04.10.24 09:09:07 | - | 5,920 |
04.10.24 09:09:06 | - | 5,920 |
04.10.24 09:09:05 | - | 5,885 |
04.10.24 09:08:44 | - | 5,880 |
04.10.24 09:08:37 | - | 5,885 |
04.10.24 09:08:33 | - | 5,885 |