DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:52 | - | 5,865 |
03.10.24 16:46:28 | - | 5,865 |
03.10.24 16:46:21 | - | 5,865 |
03.10.24 16:43:48 | - | 5,860 |
03.10.24 16:42:06 | - | 5,865 |
03.10.24 16:36:12 | - | 5,870 |
03.10.24 16:35:31 | - | 5,875 |
03.10.24 16:35:29 | - | 5,875 |
03.10.24 16:35:23 | - | 5,870 |
03.10.24 16:35:11 | - | 5,875 |
03.10.24 16:34:26 | - | 5,880 |
03.10.24 16:34:13 | - | 5,885 |
03.10.24 16:34:04 | - | 5,885 |
03.10.24 16:33:45 | - | 5,885 |
03.10.24 16:32:43 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:09 | - | 5,860 |
03.10.24 16:31:35 | - | 5,865 |
03.10.24 16:30:41 | - | 5,860 |
03.10.24 16:30:26 | - | 5,855 |
03.10.24 16:29:14 | - | 5,870 |
03.10.24 16:28:27 | - | 5,870 |
03.10.24 16:27:17 | - | 5,870 |
03.10.24 16:27:00 | - | 5,875 |
03.10.24 16:26:49 | - | 5,870 |
03.10.24 16:24:38 | - | 5,875 |
03.10.24 16:24:08 | - | 5,875 |
03.10.24 16:23:47 | - | 5,870 |
03.10.24 16:23:16 | - | 5,870 |
03.10.24 16:23:02 | - | 5,870 |
03.10.24 16:20:23 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:18 | - | 5,870 |
03.10.24 16:20:07 | - | 5,875 |
03.10.24 16:18:37 | - | 5,880 |
03.10.24 16:17:24 | - | 5,885 |
03.10.24 16:17:02 | - | 5,885 |
03.10.24 16:16:23 | - | 5,885 |
03.10.24 16:15:17 | - | 5,895 |
03.10.24 16:14:49 | - | 5,895 |
03.10.24 16:14:47 | - | 5,895 |
03.10.24 16:14:31 | - | 5,865 |
03.10.24 16:14:21 | - | 5,865 |
03.10.24 16:14:16 | - | 5,865 |
03.10.24 16:14:05 | - | 5,865 |
03.10.24 16:13:48 | - | 5,865 |
03.10.24 16:13:39 | - | 5,865 |