DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:06 | - | 5,865 |
03.10.24 13:03:18 | - | 5,865 |
03.10.24 13:03:17 | - | 5,865 |
03.10.24 13:02:44 | - | 5,865 |
03.10.24 13:02:39 | - | 5,865 |
03.10.24 13:02:19 | - | 5,860 |
03.10.24 12:59:10 | - | 5,870 |
03.10.24 12:58:36 | - | 5,870 |
03.10.24 12:58:13 | - | 5,860 |
03.10.24 12:58:07 | - | 5,860 |
03.10.24 12:54:36 | - | 5,865 |
03.10.24 12:54:35 | - | 5,865 |
03.10.24 12:53:36 | - | 5,865 |
03.10.24 12:53:35 | - | 5,865 |
03.10.24 12:48:52 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:15 | - | 5,865 |
03.10.24 12:46:37 | - | 5,860 |
03.10.24 12:46:00 | - | 5,865 |
03.10.24 12:45:24 | - | 5,865 |
03.10.24 12:44:10 | - | 5,860 |
03.10.24 12:43:10 | - | 5,865 |
03.10.24 12:41:26 | - | 5,860 |
03.10.24 12:41:13 | - | 5,865 |
03.10.24 12:40:41 | - | 5,865 |
03.10.24 12:38:24 | - | 5,870 |
03.10.24 12:38:13 | - | 5,865 |
03.10.24 12:38:12 | - | 5,870 |
03.10.24 12:37:57 | - | 5,870 |
03.10.24 12:37:56 | - | 5,865 |
03.10.24 12:37:40 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:35 | - | 5,865 |
03.10.24 12:37:34 | - | 5,865 |
03.10.24 12:37:06 | - | 5,870 |
03.10.24 12:36:44 | - | 5,870 |
03.10.24 12:36:36 | - | 5,875 |
03.10.24 12:35:41 | - | 5,880 |
03.10.24 12:35:38 | - | 5,890 |
03.10.24 12:35:20 | - | 5,900 |
03.10.24 12:35:17 | - | 5,900 |
03.10.24 12:35:16 | - | 5,900 |
03.10.24 12:35:14 | - | 5,900 |
03.10.24 12:35:05 | - | 5,890 |
03.10.24 12:35:04 | - | 5,890 |
03.10.24 12:34:22 | - | 5,890 |
03.10.24 12:34:18 | - | 5,895 |