DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:36 | - | 5,915 |
03.10.24 09:27:58 | - | 5,920 |
03.10.24 09:25:38 | - | 5,915 |
03.10.24 09:24:37 | - | 5,910 |
03.10.24 09:24:29 | - | 5,910 |
03.10.24 09:23:33 | - | 5,910 |
03.10.24 09:22:08 | - | 5,915 |
03.10.24 09:19:47 | - | 5,910 |
03.10.24 09:19:44 | - | 5,915 |
03.10.24 09:19:43 | - | 5,910 |
03.10.24 09:19:40 | - | 5,910 |
03.10.24 09:19:35 | - | 5,905 |
03.10.24 09:19:34 | - | 5,915 |
03.10.24 09:16:37 | - | 5,925 |
03.10.24 09:16:17 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:05 | - | 5,925 |
03.10.24 09:16:02 | - | 5,920 |
03.10.24 09:15:54 | - | 5,925 |
03.10.24 09:15:53 | - | 5,920 |
03.10.24 09:15:35 | - | 5,950 |
03.10.24 09:15:25 | - | 5,935 |
03.10.24 09:15:22 | - | 5,940 |
03.10.24 09:15:19 | - | 5,940 |
03.10.24 09:15:17 | - | 5,935 |
03.10.24 09:15:14 | - | 5,940 |
03.10.24 09:15:01 | - | 5,945 |
03.10.24 09:14:46 | - | 5,935 |
03.10.24 09:14:45 | - | 5,940 |
03.10.24 09:10:40 | - | 5,880 |
03.10.24 09:09:14 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:10 | - | 5,895 |
03.10.24 09:09:06 | - | 5,890 |
03.10.24 09:09:05 | - | 5,900 |
03.10.24 09:09:01 | - | 5,895 |
03.10.24 09:08:56 | - | 5,900 |
03.10.24 09:07:37 | - | 5,895 |
03.10.24 09:07:16 | - | 5,885 |
03.10.24 09:07:07 | - | 5,890 |
03.10.24 09:06:42 | - | 5,885 |
03.10.24 09:06:33 | - | 5,890 |
03.10.24 09:06:32 | - | 5,880 |
03.10.24 09:06:30 | - | 5,875 |
03.10.24 09:04:29 | - | 5,860 |
03.10.24 09:03:37 | - | 5,860 |
03.10.24 09:01:52 | - | 5,865 |