DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:25 | - | 4,700 |
20.12.24 15:12:05 | - | 4,700 |
20.12.24 15:10:28 | - | 4,700 |
20.12.24 15:01:02 | - | 4,700 |
20.12.24 15:00:22 | - | 4,700 |
20.12.24 14:58:38 | - | 4,700 |
20.12.24 14:56:04 | - | 4,700 |
20.12.24 14:52:46 | - | 4,698 |
20.12.24 14:52:25 | - | 4,696 |
20.12.24 14:52:02 | - | 4,698 |
20.12.24 14:51:20 | - | 4,698 |
20.12.24 14:50:18 | - | 4,702 |
20.12.24 14:50:07 | - | 4,700 |
20.12.24 14:49:33 | - | 4,702 |
20.12.24 14:48:18 | - | 4,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:46:05 | - | 4,706 |
20.12.24 14:43:49 | - | 4,704 |
20.12.24 14:43:21 | - | 4,706 |
20.12.24 14:43:11 | - | 4,704 |
20.12.24 14:43:10 | - | 4,704 |
20.12.24 14:43:09 | - | 4,702 |
20.12.24 14:42:26 | - | 4,712 |
20.12.24 14:42:07 | - | 4,712 |
20.12.24 14:40:42 | - | 4,712 |
20.12.24 14:39:17 | - | 4,710 |
20.12.24 14:38:49 | - | 4,712 |
20.12.24 14:38:22 | - | 4,714 |
20.12.24 14:38:14 | - | 4,716 |
20.12.24 14:38:11 | - | 4,714 |
20.12.24 14:38:05 | - | 4,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:38:04 | - | 4,716 |
20.12.24 14:37:29 | - | 4,714 |
20.12.24 14:37:13 | - | 4,716 |
20.12.24 14:37:12 | - | 4,716 |
20.12.24 14:37:08 | - | 4,714 |
20.12.24 14:35:38 | - | 4,718 |
20.12.24 14:35:13 | - | 4,720 |
20.12.24 14:34:48 | - | 4,720 |
20.12.24 14:34:21 | - | 4,718 |
20.12.24 14:34:20 | - | 4,720 |
20.12.24 14:34:02 | - | 4,718 |
20.12.24 14:33:04 | - | 4,720 |
20.12.24 14:32:31 | - | 4,706 |
20.12.24 14:32:27 | - | 4,708 |
20.12.24 14:31:21 | - | 4,702 |