DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:20 | - | 5,880 |
02.10.24 18:11:20 | - | 5,885 |
02.10.24 18:10:41 | - | 5,890 |
02.10.24 18:08:05 | - | 5,885 |
02.10.24 18:06:41 | - | 5,890 |
02.10.24 18:04:50 | - | 5,885 |
02.10.24 18:04:26 | - | 5,890 |
02.10.24 17:56:26 | - | 5,885 |
02.10.24 17:56:11 | - | 5,880 |
02.10.24 17:53:56 | - | 5,885 |
02.10.24 17:53:51 | - | 5,880 |
02.10.24 17:49:41 | - | 5,885 |
02.10.24 17:49:40 | - | 5,890 |
02.10.24 17:43:16 | - | 5,885 |
02.10.24 17:43:15 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:51 | - | 5,885 |
02.10.24 17:41:42 | - | 5,880 |
02.10.24 17:41:41 | - | 5,885 |
02.10.24 17:40:04 | - | 5,880 |
02.10.24 17:39:10 | - | 5,855 |
02.10.24 17:38:02 | - | 5,850 |
02.10.24 17:37:07 | - | 5,850 |
02.10.24 17:36:56 | - | 5,850 |
02.10.24 17:36:27 | - | 5,855 |
02.10.24 17:35:53 | - | 5,880 |
02.10.24 17:35:26 | - | 5,880 |
02.10.24 17:35:00 | - | 5,890 |
02.10.24 17:32:09 | - | 5,890 |
02.10.24 17:30:46 | - | 5,890 |
02.10.24 17:30:32 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:17 | - | 5,890 |
02.10.24 17:30:03 | - | 5,890 |
02.10.24 17:29:59 | - | 5,900 |
02.10.24 17:29:54 | - | 5,905 |
02.10.24 17:29:53 | - | 5,900 |
02.10.24 17:29:51 | - | 5,905 |
02.10.24 17:29:50 | - | 5,910 |
02.10.24 17:29:44 | - | 5,905 |
02.10.24 17:29:40 | - | 5,900 |
02.10.24 17:29:29 | - | 5,900 |
02.10.24 17:29:20 | - | 5,900 |
02.10.24 17:29:19 | - | 5,895 |
02.10.24 17:29:18 | - | 5,900 |
02.10.24 17:28:50 | - | 5,895 |
02.10.24 17:28:04 | - | 5,900 |