DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:29:39 | - | 4,674 |
20.12.24 13:29:21 | - | 4,676 |
20.12.24 13:29:20 | - | 4,672 |
20.12.24 13:28:46 | - | 4,670 |
20.12.24 13:28:40 | - | 4,670 |
20.12.24 13:28:36 | - | 4,672 |
20.12.24 13:28:29 | - | 4,666 |
20.12.24 13:28:07 | - | 4,666 |
20.12.24 13:27:05 | - | 4,664 |
20.12.24 13:27:04 | - | 4,664 |
20.12.24 13:27:03 | - | 4,662 |
20.12.24 13:24:04 | - | 4,664 |
20.12.24 13:23:25 | - | 4,662 |
20.12.24 13:23:24 | - | 4,664 |
20.12.24 13:23:18 | - | 4,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:23:16 | - | 4,662 |
20.12.24 13:19:52 | - | 4,652 |
20.12.24 13:18:50 | - | 4,652 |
20.12.24 13:18:47 | - | 4,654 |
20.12.24 13:18:41 | - | 4,652 |
20.12.24 13:18:38 | - | 4,654 |
20.12.24 13:18:24 | - | 4,654 |
20.12.24 13:18:14 | - | 4,656 |
20.12.24 13:18:13 | - | 4,654 |
20.12.24 13:18:12 | - | 4,670 |
20.12.24 13:17:59 | - | 4,670 |
20.12.24 13:10:47 | - | 4,670 |
20.12.24 13:09:01 | - | 4,672 |
20.12.24 13:08:40 | - | 4,674 |
20.12.24 13:08:33 | - | 4,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:08:31 | - | 4,672 |
20.12.24 13:08:30 | - | 4,670 |
20.12.24 13:08:28 | - | 4,668 |
20.12.24 13:08:24 | - | 4,670 |
20.12.24 13:08:22 | - | 4,672 |
20.12.24 13:05:20 | - | 4,674 |
20.12.24 13:05:10 | - | 4,676 |
20.12.24 13:05:00 | - | 4,674 |
20.12.24 13:04:57 | - | 4,672 |
20.12.24 13:03:32 | - | 4,670 |
20.12.24 13:03:29 | - | 4,670 |
20.12.24 13:03:13 | - | 4,670 |
20.12.24 13:03:11 | - | 4,668 |
20.12.24 13:03:06 | - | 4,670 |
20.12.24 13:03:01 | - | 4,668 |