DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:31 | - | 5,895 |
02.10.24 17:27:28 | - | 5,890 |
02.10.24 17:27:24 | - | 5,905 |
02.10.24 17:26:30 | - | 5,895 |
02.10.24 17:25:06 | - | 5,890 |
02.10.24 17:22:28 | - | 5,885 |
02.10.24 17:21:55 | - | 5,890 |
02.10.24 17:19:20 | - | 5,885 |
02.10.24 17:19:18 | - | 5,890 |
02.10.24 17:16:00 | - | 5,885 |
02.10.24 17:14:26 | - | 5,890 |
02.10.24 17:14:24 | - | 5,885 |
02.10.24 17:13:44 | - | 5,870 |
02.10.24 17:13:43 | - | 5,875 |
02.10.24 17:13:33 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:25 | - | 5,875 |
02.10.24 17:10:20 | - | 5,885 |
02.10.24 17:10:06 | - | 5,890 |
02.10.24 17:10:05 | - | 5,890 |
02.10.24 17:09:56 | - | 5,885 |
02.10.24 17:09:18 | - | 5,890 |
02.10.24 17:09:17 | - | 5,895 |
02.10.24 17:05:56 | - | 5,895 |
02.10.24 17:05:53 | - | 5,890 |
02.10.24 17:05:40 | - | 5,890 |
02.10.24 17:04:50 | - | 5,890 |
02.10.24 17:03:08 | - | 5,890 |
02.10.24 17:02:26 | - | 5,885 |
02.10.24 17:02:18 | - | 5,890 |
02.10.24 17:01:48 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:42 | - | 5,890 |
02.10.24 17:01:41 | - | 5,895 |
02.10.24 17:01:34 | - | 5,890 |
02.10.24 17:01:07 | - | 5,880 |
02.10.24 17:01:01 | - | 5,885 |
02.10.24 17:00:53 | - | 5,885 |
02.10.24 17:00:46 | - | 5,880 |
02.10.24 17:00:30 | - | 5,875 |
02.10.24 17:00:29 | - | 5,880 |
02.10.24 17:00:06 | - | 5,880 |
02.10.24 16:58:17 | - | 5,880 |
02.10.24 16:56:19 | - | 5,880 |
02.10.24 16:55:14 | - | 5,875 |
02.10.24 16:54:43 | - | 5,880 |
02.10.24 16:53:45 | - | 5,875 |