DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:02:43 | - | 4,670 |
20.12.24 13:02:42 | - | 4,670 |
20.12.24 13:02:36 | - | 4,670 |
20.12.24 13:02:34 | - | 4,668 |
20.12.24 13:02:32 | - | 4,666 |
20.12.24 13:02:25 | - | 4,670 |
20.12.24 13:02:16 | - | 4,672 |
20.12.24 12:59:49 | - | 4,676 |
20.12.24 12:59:46 | - | 4,678 |
20.12.24 12:59:44 | - | 4,676 |
20.12.24 12:59:41 | - | 4,678 |
20.12.24 12:59:40 | - | 4,678 |
20.12.24 12:59:27 | - | 4,678 |
20.12.24 12:59:26 | - | 4,674 |
20.12.24 12:55:05 | - | 4,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:55:00 | - | 4,684 |
20.12.24 12:54:51 | - | 4,686 |
20.12.24 12:54:38 | - | 4,686 |
20.12.24 12:54:37 | - | 4,684 |
20.12.24 12:54:33 | - | 4,700 |
20.12.24 12:54:32 | - | 4,696 |
20.12.24 12:54:31 | - | 4,694 |
20.12.24 12:53:10 | - | 4,696 |
20.12.24 12:50:45 | - | 4,696 |
20.12.24 12:48:57 | - | 4,698 |
20.12.24 12:48:15 | - | 4,690 |
20.12.24 12:46:16 | - | 4,684 |
20.12.24 12:45:58 | - | 4,682 |
20.12.24 12:45:57 | - | 4,682 |
20.12.24 12:45:56 | - | 4,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:45:54 | - | 4,682 |
20.12.24 12:45:53 | - | 4,684 |
20.12.24 12:45:52 | - | 4,678 |
20.12.24 12:45:26 | - | 4,678 |
20.12.24 12:45:20 | - | 4,676 |
20.12.24 12:45:19 | - | 4,674 |
20.12.24 12:45:08 | - | 4,682 |
20.12.24 12:45:05 | - | 4,678 |
20.12.24 12:45:03 | - | 4,686 |
20.12.24 12:44:52 | - | 4,688 |
20.12.24 12:44:43 | - | 4,688 |
20.12.24 12:44:40 | - | 4,688 |
20.12.24 12:44:33 | - | 4,688 |
20.12.24 12:44:31 | - | 4,690 |
20.12.24 12:44:17 | - | 4,696 |