DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:33 | - | 5,875 |
02.10.24 15:45:52 | - | 5,870 |
02.10.24 15:45:14 | - | 5,865 |
02.10.24 15:42:32 | - | 5,860 |
02.10.24 15:41:15 | - | 5,860 |
02.10.24 15:39:28 | - | 5,860 |
02.10.24 15:38:44 | - | 5,855 |
02.10.24 15:38:31 | - | 5,855 |
02.10.24 15:36:17 | - | 5,870 |
02.10.24 15:35:23 | - | 5,870 |
02.10.24 15:34:39 | - | 5,870 |
02.10.24 15:34:08 | - | 5,870 |
02.10.24 15:34:00 | - | 5,870 |
02.10.24 15:32:52 | - | 5,870 |
02.10.24 15:31:51 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:41 | - | 5,875 |
02.10.24 15:31:40 | - | 5,875 |
02.10.24 15:30:18 | - | 5,880 |
02.10.24 15:30:12 | - | 5,885 |
02.10.24 15:25:56 | - | 5,880 |
02.10.24 15:25:54 | - | 5,875 |
02.10.24 15:25:27 | - | 5,870 |
02.10.24 15:25:20 | - | 5,870 |
02.10.24 15:25:17 | - | 5,870 |
02.10.24 15:25:16 | - | 5,870 |
02.10.24 15:25:08 | - | 5,870 |
02.10.24 15:25:03 | - | 5,865 |
02.10.24 15:24:16 | - | 5,880 |
02.10.24 15:21:36 | - | 5,875 |
02.10.24 15:20:22 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:22 | - | 5,875 |
02.10.24 15:17:16 | - | 5,875 |
02.10.24 15:15:15 | - | 5,875 |
02.10.24 15:11:25 | - | 5,875 |
02.10.24 15:11:24 | - | 5,880 |
02.10.24 15:10:50 | - | 5,875 |
02.10.24 15:10:33 | - | 5,880 |
02.10.24 15:10:17 | - | 5,880 |
02.10.24 15:10:16 | - | 5,875 |
02.10.24 15:06:14 | - | 5,875 |
02.10.24 15:01:47 | - | 5,875 |
02.10.24 15:01:46 | - | 5,880 |
02.10.24 15:01:26 | - | 5,875 |
02.10.24 15:01:25 | - | 5,875 |
02.10.24 15:01:17 | - | 5,875 |