DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:38 | - | 4,724 |
08:01:37 | - | 4,728 |
08:01:08 | - | 4,724 |
08:01:00 | - | 4,722 |
08:00:14 | - | 4,722 |
08:00:02 | - | 4,728 |
07:55:20 | - | 4,706 |
07:54:35 | - | 4,704 |
07:54:20 | - | 4,706 |
07:53:35 | - | 4,704 |
07:49:04 | - | 4,706 |
07:47:20 | - | 4,708 |
07:42:04 | - | 4,706 |
07:39:35 | - | 4,708 |
07:30:02 | - | 4,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:56:36 | - | 4,684 |
20.12.24 22:30:03 | - | 4,686 |
20.12.24 22:18:14 | - | 4,684 |
20.12.24 22:16:33 | - | 4,686 |
20.12.24 22:09:50 | - | 4,688 |
20.12.24 22:00:06 | - | 4,686 |
20.12.24 21:59:57 | - | 4,708 |
20.12.24 21:59:49 | - | 4,710 |
20.12.24 21:59:40 | - | 4,708 |
20.12.24 21:58:03 | - | 4,708 |
20.12.24 21:44:24 | - | 4,710 |
20.12.24 21:30:02 | - | 4,712 |
20.12.24 21:30:01 | - | 4,710 |
20.12.24 21:28:24 | - | 4,712 |
20.12.24 21:08:49 | - | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:05 | - | 4,710 |
20.12.24 21:00:02 | - | 4,712 |
20.12.24 20:58:24 | - | 4,710 |
20.12.24 20:28:24 | - | 4,710 |
20.12.24 20:00:03 | - | 4,710 |
20.12.24 19:58:24 | - | 4,712 |
20.12.24 19:41:57 | - | 4,712 |
20.12.24 19:41:56 | - | 4,710 |
20.12.24 19:41:28 | - | 4,686 |
20.12.24 19:41:27 | - | 4,688 |
20.12.24 19:39:04 | - | 4,710 |
20.12.24 19:37:14 | - | 4,712 |
20.12.24 19:37:13 | - | 4,710 |
20.12.24 19:37:12 | - | 4,688 |
20.12.24 19:30:16 | - | 4,712 |