DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:32 | - | 4,638 |
20.12.24 17:42:53 | - | 4,662 |
20.12.24 17:42:43 | - | 4,660 |
20.12.24 17:38:50 | - | 4,656 |
20.12.24 17:34:14 | - | 4,686 |
20.12.24 17:32:44 | - | 4,688 |
20.12.24 17:32:38 | - | 4,690 |
20.12.24 17:31:34 | - | 4,688 |
20.12.24 17:30:41 | - | 4,690 |
20.12.24 17:30:18 | - | 4,692 |
20.12.24 17:30:08 | - | 4,690 |
20.12.24 17:30:05 | - | 4,692 |
20.12.24 17:30:00 | - | 4,730 |
20.12.24 17:29:56 | - | 4,730 |
20.12.24 17:29:36 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:28 | - | 4,732 |
20.12.24 17:29:25 | - | 4,732 |
20.12.24 17:29:15 | - | 4,730 |
20.12.24 17:29:14 | - | 4,730 |
20.12.24 17:29:01 | - | 4,732 |
20.12.24 17:28:46 | - | 4,730 |
20.12.24 17:28:28 | - | 4,730 |
20.12.24 17:28:24 | - | 4,730 |
20.12.24 17:28:13 | - | 4,730 |
20.12.24 17:28:08 | - | 4,730 |
20.12.24 17:27:52 | - | 4,730 |
20.12.24 17:27:44 | - | 4,732 |
20.12.24 17:27:40 | - | 4,734 |
20.12.24 17:27:37 | - | 4,732 |
20.12.24 17:27:34 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:33 | - | 4,734 |
20.12.24 17:25:43 | - | 4,730 |
20.12.24 17:25:15 | - | 4,730 |
20.12.24 17:24:26 | - | 4,732 |
20.12.24 17:24:03 | - | 4,734 |
20.12.24 17:23:50 | - | 4,734 |
20.12.24 17:18:55 | - | 4,738 |
20.12.24 17:18:17 | - | 4,736 |
20.12.24 17:18:13 | - | 4,738 |
20.12.24 17:16:47 | - | 4,736 |
20.12.24 17:16:38 | - | 4,736 |
20.12.24 17:16:27 | - | 4,736 |
20.12.24 17:16:02 | - | 4,736 |
20.12.24 17:15:45 | - | 4,734 |
20.12.24 17:15:41 | - | 4,732 |