DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:58 | - | 5,915 |
04.10.24 13:58:09 | - | 5,920 |
04.10.24 13:57:58 | - | 5,915 |
04.10.24 13:54:22 | - | 5,920 |
04.10.24 13:53:14 | - | 5,915 |
04.10.24 13:51:45 | - | 5,920 |
04.10.24 13:46:53 | - | 5,925 |
04.10.24 13:46:37 | - | 5,925 |
04.10.24 13:46:36 | - | 5,930 |
04.10.24 13:46:35 | - | 5,920 |
04.10.24 13:46:34 | - | 5,910 |
04.10.24 13:46:01 | - | 5,905 |
04.10.24 13:46:00 | - | 5,905 |
04.10.24 13:45:45 | - | 5,910 |
04.10.24 13:44:32 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:31 | - | 5,910 |
04.10.24 13:39:24 | - | 5,905 |
04.10.24 13:39:06 | - | 5,920 |
04.10.24 13:35:13 | - | 5,920 |
04.10.24 13:34:38 | - | 5,920 |
04.10.24 13:28:48 | - | 5,920 |
04.10.24 13:28:43 | - | 5,920 |
04.10.24 13:28:42 | - | 5,925 |
04.10.24 13:27:38 | - | 5,925 |
04.10.24 13:26:20 | - | 5,930 |
04.10.24 13:26:15 | - | 5,935 |
04.10.24 13:26:11 | - | 5,930 |
04.10.24 13:23:32 | - | 5,935 |
04.10.24 13:23:22 | - | 5,930 |
04.10.24 13:23:13 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:11 | - | 5,930 |
04.10.24 13:23:06 | - | 5,930 |
04.10.24 13:07:28 | - | 5,920 |
04.10.24 13:07:27 | - | 5,925 |
04.10.24 13:03:36 | - | 5,920 |
04.10.24 13:02:17 | - | 5,920 |
04.10.24 12:50:49 | - | 5,920 |
04.10.24 12:50:42 | - | 5,925 |
04.10.24 12:42:38 | - | 5,925 |
04.10.24 12:42:33 | - | 5,925 |
04.10.24 12:40:31 | - | 5,925 |
04.10.24 12:39:35 | - | 5,925 |
04.10.24 12:39:32 | - | 5,925 |
04.10.24 12:32:41 | - | 5,920 |
04.10.24 12:30:15 | - | 5,915 |